Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.61 +0.10 (+0.28%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.533 1.566 1.508 1.541 65,678 +0.05(+3.32%)
Apr 29, 2009 1.492 1.582 1.492 1.492 181,450 -0.07(-4.74%)
Apr 28, 2009 1.566 1.582 1.536 1.566 83,068 +0.02(+1.06%)
Apr 27, 2009 1.500 1.591 1.500 1.549 36,225 -0.04(-2.59%)
Apr 24, 2009 1.574 1.623 1.574 1.591 355,275 -0.02(-1.03%)
Apr 23, 2009 1.591 1.615 1.574 1.607 132,721 +0.01(+0.52%)
Apr 22, 2009 1.599 1.648 1.599 1.599 211,203 -0.01(-0.51%)
Apr 21, 2009 1.616 1.632 1.599 1.607 193,358 -0.01(-0.51%)
Apr 20, 2009 1.648 1.673 1.599 1.615 29,656 -0.08(-4.85%)
Apr 17, 2009 1.648 1.722 1.640 1.698 157,679 +0.04(+2.49%)
Apr 16, 2009 1.706 1.706 1.632 1.656 273,906 +0.01(+0.50%)
Apr 15, 2009 1.665 1.665 1.607 1.648 441,834 +0.01(+0.50%)
Apr 14, 2009 1.640 1.739 1.640 1.640 110,351 +0.00(+0.00%)
Apr 13, 2009 1.648 1.665 1.615 1.640 211,004 +0.01(+0.50%)
Apr 09, 2009 1.640 1.648 1.623 1.632 1,076,400 +0.09(+5.88%)
Apr 08, 2009 1.500 1.549 1.492 1.541 361,709 +0.03(+2.19%)
Apr 07, 2009 1.508 1.549 1.508 1.508 1,314 -0.02(-1.61%)
Apr 06, 2009 1.525 1.566 1.442 1.533 54,545 +0.02(+1.09%)
Apr 03, 2009 1.632 1.640 1.500 1.516 49,803 -0.13(-8.00%)
Apr 02, 2009 1.558 1.648 1.417 1.648 211,572 +0.16(+11.11%)
Apr 01, 2009 1.417 1.541 1.401 1.483 141,910 +0.01(+0.56%)
Mar 31, 2009 1.599 1.648 1.409 1.475 70,288 +0.03(+2.29%)
Mar 30, 2009 1.409 1.459 1.319 1.442 67,799 -0.02(-1.69%)
Mar 26, 2009 1.409 1.483 1.384 1.467 163,168 +0.02(+1.71%)
Mar 25, 2009 1.426 1.442 1.286 1.442 78,510 +0.00(+0.00%)
Mar 24, 2009 1.442 1.459 1.360 1.442 28,516 +0.00(+0.00%)
Mar 23, 2009 1.384 1.464 1.360 1.442 62,372 +0.12(+8.70%)
Mar 20, 2009 1.360 1.360 1.327 1.327 4,004 -0.02(-1.23%)
Mar 19, 2009 1.401 1.409 1.277 1.343 313,175 -0.07(-5.23%)
Mar 18, 2009 1.549 1.549 1.393 1.417 186,545 -0.03(-2.27%)
Mar 17, 2009 1.360 1.475 1.319 1.450 170,115 +0.01(+0.57%)
Mar 16, 2009 1.459 1.516 1.368 1.442 47,203 +0.01(+0.58%)
Mar 13, 2009 1.459 1.508 1.426 1.434 67,398 +0.02(+1.16%)
Mar 12, 2009 1.393 1.599 1.352 1.417 113,501 +0.00(+0.00%)
Mar 11, 2009 1.401 1.450 1.384 1.417 27,060 +0.00(+0.00%)
Mar 10, 2009 1.384 1.417 1.384 1.417 26,729 +0.13(+10.26%)
Mar 09, 2009 1.286 1.360 1.286 1.286 32,035 +0.00(+0.00%)
Mar 06, 2009 1.417 1.417 1.277 1.286 23,692 -0.07(-5.45%)
Mar 05, 2009 1.335 1.368 1.154 1.360 30,831 -0.02(-1.79%)
Mar 04, 2009 1.401 1.409 1.360 1.384 18,429 +0.02(+1.20%)
Mar 02, 2009 1.525 1.525 1.335 1.368 10,314 -0.23(-14.43%)
Feb 27, 2009 1.450 1.599 1.352 1.599 262,642 +0.12(+7.78%)
Feb 26, 2009 1.483 1.640 1.417 1.483 50,223 +0.00(+0.00%)
Feb 25, 2009 1.599 1.599 1.450 1.483 196,172 -0.06(-3.74%)
Feb 24, 2009 1.582 1.648 1.492 1.541 236,721 +0.00(+0.00%)
Feb 23, 2009 1.632 1.640 1.483 1.541 33,328 +0.06(+3.89%)
Feb 20, 2009 1.591 1.591 1.442 1.483 112,513 +0.02(+1.12%)
Feb 19, 2009 1.648 1.648 1.467 1.467 273,052 -0.16(-9.64%)
Feb 18, 2009 1.615 1.797 1.541 1.623 131,037 +0.02(+1.03%)
Feb 17, 2009 1.689 1.689 1.607 1.607 125,822 -0.10(-5.80%)
Feb 13, 2009 1.731 1.731 1.648 1.706 172,105 -0.01(-0.48%)
Feb 12, 2009 1.656 1.714 1.615 1.714 52,154 +0.02(+0.97%)
Feb 11, 2009 1.708 1.731 1.698 1.698 15,255 -0.05(-2.83%)
Feb 10, 2009 1.788 1.788 1.689 1.747 105,752 +0.01(+0.47%)
Feb 09, 2009 1.706 1.739 1.648 1.739 51,548 +0.10(+6.03%)
Feb 06, 2009 1.640 1.673 1.533 1.640 227,951 +0.16(+10.56%)
Feb 05, 2009 1.648 1.648 1.483 1.483 191,721 -0.13(-8.16%)
Feb 04, 2009 1.747 1.747 1.607 1.615 167,662 -0.03(-2.00%)
Feb 03, 2009 1.673 1.673 1.648 1.648 6,916 +0.02(+1.01%)
Feb 02, 2009 1.500 1.632 1.500 1.632 9,343 +0.06(+3.67%)
Jan 30, 2009 1.599 1.731 1.574 1.574 66,767 +0.02(+1.60%)
Jan 29, 2009 1.673 1.689 1.549 1.549 164,006 -0.12(-6.93%)
Jan 28, 2009 1.632 1.698 1.607 1.665 121,499 +0.13(+8.60%)
Jan 27, 2009 1.549 1.648 1.533 1.533 78,800 -0.01(-0.53%)
Jan 26, 2009 1.640 1.681 1.508 1.541 179,538 -0.06(-3.61%)
Jan 23, 2009 1.558 1.623 1.558 1.599 82,636 +0.12(+8.38%)
Jan 22, 2009 1.558 1.640 1.475 1.475 105,737 -0.09(-5.79%)
Jan 21, 2009 1.549 2.085 1.401 1.566 650,149 +0.11(+7.34%)
Jan 20, 2009 1.648 1.681 1.459 1.459 233,922 -0.13(-8.29%)
Jan 16, 2009 1.978 1.978 1.582 1.591 189,657 -0.12(-7.21%)
Jan 15, 2009 1.582 1.739 1.566 1.714 175,812 +0.07(+4.00%)
Jan 14, 2009 1.673 1.747 1.566 1.648 60,010 -0.07(-3.85%)
Jan 13, 2009 1.698 1.805 1.681 1.714 252,943 -0.07(-3.70%)
Jan 12, 2009 1.821 1.850 1.698 1.780 178,077 -0.02(-0.92%)
Jan 09, 2009 1.838 1.887 1.797 1.797 125,543 +0.01(+0.46%)
Jan 08, 2009 1.772 1.904 1.772 1.788 285,071 +0.02(+0.93%)
Jan 07, 2009 1.862 2.044 1.698 1.772 134,010 -0.12(-6.52%)
Jan 06, 2009 2.044 2.060 1.895 1.895 123,682 -0.10(-4.96%)
Jan 05, 2009 2.036 2.049 1.813 1.994 61,300 +0.00(+0.00%)
Jan 02, 2009 1.772 2.036 1.772 1.994 29,058 +0.13(+7.08%)
Dec 31, 2008 1.813 1.879 1.813 1.862 4,611 -0.01(-0.44%)
Dec 30, 2008 1.978 2.027 1.871 1.871 25,846 -0.05(-2.58%)
Dec 29, 2008 1.920 1.978 1.912 1.920 12,571 +0.05(+2.64%)
Dec 26, 2008 1.665 1.928 1.607 1.871 143,392 +0.24(+14.65%)
Dec 24, 2008 1.796 1.796 1.632 1.632 47,203 -0.12(-6.60%)
Dec 23, 2008 1.821 1.838 1.747 1.747 87,202 -0.08(-4.50%)
Dec 22, 2008 1.871 1.895 1.764 1.829 282,258 -0.02(-1.33%)
Dec 19, 2008 1.731 1.879 1.722 1.854 60,419 +0.11(+6.13%)
Dec 18, 2008 1.854 1.895 1.739 1.747 115,502 -0.03(-1.85%)
Dec 17, 2008 1.862 1.895 1.747 1.780 82,733 -0.04(-2.26%)
Dec 16, 2008 1.772 1.887 1.772 1.821 92,950 +0.11(+6.25%)
Dec 15, 2008 1.698 1.813 1.689 1.714 55,271 +0.01(+0.48%)
Dec 12, 2008 1.582 1.797 1.558 1.706 471,324 +0.04(+2.48%)
Dec 11, 2008 1.623 1.689 1.566 1.665 274,625 +0.06(+3.59%)
Dec 10, 2008 1.558 1.632 1.434 1.607 399,266 +0.20(+14.03%)
Dec 09, 2008 1.467 1.591 1.360 1.409 339,559 +0.00(+0.00%)
Dec 08, 2008 1.417 1.632 1.327 1.409 181,289 -0.04(-2.84%)
Dec 05, 2008 1.269 1.549 1.170 1.450 244,259 -0.03(-2.22%)
Dec 04, 2008 1.500 1.541 1.360 1.483 353,461 +0.02(+1.12%)
Dec 03, 2008 1.483 1.500 1.360 1.467 169,458 +0.07(+4.71%)
Dec 02, 2008 1.426 1.492 1.310 1.401 383,792 +0.01(+0.59%)
Dec 01, 2008 1.203 1.549 1.170 1.393 467,100 -0.17(-11.05%)
Nov 28, 2008 1.483 1.689 1.483 1.566 264,866 +0.16(+11.76%)
Nov 26, 2008 1.294 1.442 1.294 1.401 427,168 +0.09(+6.92%)
Nov 25, 2008 1.393 1.403 1.277 1.310 593,194 -0.03(-2.45%)
Nov 24, 2008 1.327 1.401 1.277 1.343 221,816 +0.08(+6.54%)
Nov 21, 2008 1.269 1.335 1.195 1.261 189,551 +0.07(+5.52%)
Nov 20, 2008 1.294 1.384 1.162 1.195 293,393 +0.00(+0.00%)
Nov 19, 2008 1.467 1.500 1.195 1.195 259,644 -0.27(-18.54%)
Nov 18, 2008 1.516 1.566 1.442 1.467 217,055 +0.02(+1.14%)
Nov 17, 2008 1.590 1.591 1.450 1.450 159,971 -0.09(-5.88%)
Nov 14, 2008 1.599 1.599 1.533 1.541 235,895 +0.01(+0.54%)
Nov 13, 2008 1.596 1.596 1.525 1.533 166,820 +0.01(+0.54%)
Nov 12, 2008 1.566 1.574 1.516 1.525 86,149 -0.05(-3.14%)
Nov 11, 2008 1.566 1.648 1.492 1.574 554,071 -0.01(-0.52%)
Nov 10, 2008 1.492 1.673 1.492 1.582 895,567 +0.10(+6.67%)
Nov 07, 2008 1.648 1.681 1.467 1.483 656,424 -0.07(-4.76%)
Nov 06, 2008 1.648 1.656 1.533 1.558 351,963 -0.05(-3.08%)
Nov 05, 2008 1.772 1.772 1.607 1.607 716,121 -0.12(-6.70%)
Nov 04, 2008 1.764 1.854 1.632 1.722 379,473 +0.03(+1.95%)
Nov 03, 2008 1.574 1.689 1.450 1.689 615,558 +0.21(+14.52%)
Oct 31, 2008 1.599 1.648 1.401 1.475 469,117 -0.09(-5.79%)
Oct 30, 2008 1.442 1.640 1.220 1.566 575,893 +0.16(+11.76%)
Oct 29, 2008 1.319 1.640 1.277 1.401 927,277 +0.01(+0.59%)
Oct 28, 2008 1.393 1.483 1.244 1.393 811,683 -0.05(-3.43%)
Oct 27, 2008 1.516 1.533 1.401 1.442 206,431 -0.08(-5.40%)
Oct 24, 2008 1.566 1.648 1.492 1.525 467,025 -0.16(-9.76%)
Oct 23, 2008 1.797 1.937 1.591 1.689 1,678,331 -0.11(-5.96%)
Oct 22, 2008 1.871 2.505 1.401 1.797 1,342,841 -0.04(-2.24%)
Oct 21, 2008 2.464 2.464 1.829 1.838 569,412 -0.58(-23.89%)
Oct 20, 2008 2.794 2.835 2.275 2.415 178,013 -0.27(-10.12%)
Oct 17, 2008 2.728 3.008 2.687 2.687 77,929 -0.12(-4.12%)
Oct 16, 2008 2.901 2.901 2.629 2.802 76,300 +0.05(+1.80%)
Oct 15, 2008 2.761 2.926 2.720 2.752 123,427 -0.37(-11.87%)
Oct 14, 2008 3.057 3.453 2.884 3.123 440,752 +0.19(+6.46%)
Oct 13, 2008 2.843 3.074 2.481 2.934 262,751 +0.30(+11.25%)
Oct 10, 2008 2.736 2.851 2.481 2.637 462,722 -0.16(-5.60%)
Oct 09, 2008 3.107 3.181 2.736 2.794 195,287 -0.23(-7.63%)
Oct 08, 2008 3.284 3.284 2.909 3.024 175,954 -0.06(-1.87%)
Oct 07, 2008 3.590 3.590 3.082 3.082 192,453 -0.37(-10.74%)
Oct 06, 2008 3.651 3.651 3.008 3.453 367,864 -0.45(-11.60%)
Oct 03, 2008 3.964 4.120 3.750 3.906 368,742 -0.05(-1.25%)
Oct 02, 2008 4.203 4.203 3.791 3.956 347,906 -0.16(-4.00%)
Oct 01, 2008 3.758 4.129 3.758 4.120 631,320 +0.27(+7.07%)
Sep 30, 2008 3.708 3.947 3.585 3.849 254,919 +0.14(+3.78%)
Sep 29, 2008 4.120 4.137 3.239 3.708 442,431 -0.32(-7.98%)
Sep 26, 2008 3.964 4.137 3.964 4.030 555,797 -0.09(-2.20%)
Sep 25, 2008 4.120 4.211 3.956 4.120 695,128 +0.01(+0.20%)
Sep 24, 2008 4.244 4.244 3.956 4.112 335,643 +0.02(+0.40%)
Sep 23, 2008 4.120 4.327 3.972 4.096 1,274,874 +0.09(+2.26%)
Sep 22, 2008 3.857 4.269 3.750 4.005 581,309 +0.06(+1.46%)
Sep 19, 2008 3.247 3.964 3.247 3.947 782,696 +0.78(+24.74%)
Sep 18, 2008 3.016 3.165 2.868 3.165 648,834 +0.17(+5.79%)
Sep 17, 2008 3.255 3.263 2.884 2.991 373,002 -0.24(-7.40%)
Sep 16, 2008 3.107 3.255 2.983 3.230 485,441 +0.14(+4.53%)
Sep 15, 2008 3.346 3.346 3.090 3.090 340,670 -0.34(-9.96%)
Sep 12, 2008 3.420 3.527 3.338 3.432 327,669 -0.00(-0.12%)
Sep 11, 2008 3.552 3.552 3.387 3.436 96,998 -0.16(-4.36%)
Sep 10, 2008 3.634 3.651 3.511 3.593 94,759 -0.03(-0.91%)
Sep 09, 2008 3.840 3.931 3.593 3.626 138,088 -0.22(-5.78%)
Sep 08, 2008 3.931 4.038 3.785 3.849 135,111 +0.04(+1.08%)
Sep 05, 2008 3.807 3.873 3.758 3.807 193,925 -0.08(-2.12%)
Sep 04, 2008 4.079 4.088 3.832 3.890 154,712 -0.19(-4.65%)
Sep 03, 2008 4.046 4.162 4.046 4.079 125,258 -0.02(-0.60%)
Sep 02, 2008 3.956 4.343 3.881 4.104 386,818 +0.15(+3.75%)
Aug 29, 2008 3.997 3.997 3.832 3.956 105,520 -0.04(-1.03%)
Aug 28, 2008 3.865 4.063 3.807 3.997 225,555 +0.12(+3.19%)
Aug 27, 2008 3.667 3.939 3.643 3.873 213,991 +0.07(+1.73%)
Aug 26, 2008 3.783 3.824 3.667 3.807 239,115 +0.13(+3.59%)
Aug 25, 2008 3.593 3.675 3.577 3.675 51,397 +0.01(+0.22%)
Aug 22, 2008 3.647 3.758 3.601 3.667 169,482 +0.05(+1.37%)
Aug 21, 2008 3.725 3.725 3.552 3.618 77,835 -0.07(-1.79%)
Aug 20, 2008 3.791 3.832 3.544 3.684 238,575 -0.16(-4.08%)
Aug 19, 2008 3.544 3.881 3.544 3.840 236,997 +0.16(+4.48%)
Aug 18, 2008 3.849 3.849 3.667 3.675 61,571 -0.12(-3.04%)
Aug 15, 2008 3.684 3.873 3.585 3.791 235,894 +0.15(+4.07%)
Aug 14, 2008 3.544 3.700 3.544 3.643 164,591 +0.05(+1.38%)
Aug 13, 2008 3.610 3.708 3.494 3.593 261,766 +0.12(+3.32%)
Aug 12, 2008 3.502 3.511 3.379 3.478 159,762 +0.05(+1.44%)
Aug 11, 2008 3.626 3.626 3.387 3.428 139,866 -0.06(-1.65%)
Aug 08, 2008 3.684 3.692 3.379 3.486 627,595 -0.12(-3.42%)
Aug 07, 2008 3.807 3.832 3.560 3.610 335,459 -0.23(-6.01%)
Aug 06, 2008 3.849 3.931 3.791 3.840 125,171 -0.01(-0.21%)
Aug 05, 2008 3.832 3.923 3.743 3.849 132,433 -0.02(-0.64%)
Aug 04, 2008 4.170 4.195 3.791 3.873 69,967 -0.11(-2.69%)
Aug 01, 2008 4.055 4.195 3.865 3.980 154,767 -0.02(-0.62%)
Jul 31, 2008 4.162 4.178 3.972 4.005 200,627 -0.12(-2.99%)
Jul 30, 2008 4.236 4.236 4.096 4.129 144,204 -0.03(-0.79%)
Jul 29, 2008 4.162 4.203 3.989 4.162 124,087 +0.07(+1.61%)
Jul 28, 2008 4.236 4.236 4.030 4.096 129,193 -0.06(-1.39%)
Jul 25, 2008 4.252 4.277 4.096 4.153 113,459 -0.07(-1.75%)
Jul 24, 2008 4.475 4.475 4.178 4.228 97,318 -0.14(-3.21%)
Jul 23, 2008 4.450 4.450 4.236 4.368 272,045 +0.00(+0.00%)
Jul 22, 2008 4.294 4.442 4.145 4.368 554,905 +0.09(+2.12%)
Jul 21, 2008 4.178 4.417 4.178 4.277 335,695 +0.12(+2.77%)
Jul 18, 2008 4.195 4.203 4.071 4.162 250,533 +0.00(+0.00%)
Jul 17, 2008 3.997 4.277 3.997 4.162 676,614 +0.16(+4.12%)
Jul 16, 2008 3.873 4.071 3.873 3.997 98,934 +0.12(+3.19%)
Jul 15, 2008 3.799 3.873 3.667 3.873 148,082 +0.16(+4.21%)
Jul 14, 2008 3.849 3.947 3.684 3.717 373,566 -0.16(-4.04%)
Jul 11, 2008 3.824 3.898 3.643 3.873 217,094 -0.07(-1.88%)
Jul 10, 2008 4.005 4.013 3.816 3.947 131,762 -0.06(-1.44%)
Jul 09, 2008 4.046 4.096 3.914 4.005 108,472 -0.16(-3.76%)
Jul 08, 2008 4.038 4.162 3.857 4.162 224,874 +0.18(+4.55%)
Jul 07, 2008 4.055 4.104 3.956 3.980 137,154 +0.00(+0.00%)
Jul 04, 2008 3.964 4.088 3.890 3.980 67,663 +0.00(+0.00%)
Jul 03, 2008 3.964 4.088 3.890 3.980 67,663 +0.06(+1.47%)
Jul 02, 2008 4.120 4.170 3.923 3.923 115,663 -0.24(-5.74%)
Jul 01, 2008 4.088 4.186 3.923 4.162 280,296 +0.08(+2.02%)
Jun 30, 2008 4.137 4.145 3.956 4.079 187,010 -0.05(-1.20%)
Jun 27, 2008 4.005 4.178 4.005 4.129 80,159 -0.01(-0.20%)
Jun 26, 2008 4.491 4.557 4.005 4.137 440,222 -0.34(-7.55%)
Jun 25, 2008 4.450 4.590 4.450 4.475 128,286 -0.02(-0.37%)
Jun 24, 2008 4.500 4.615 4.392 4.491 271,688 +0.03(+0.74%)
Jun 23, 2008 4.574 4.615 4.376 4.458 141,225 -0.04(-0.92%)
Jun 20, 2008 4.244 4.508 4.244 4.500 327,046 +0.24(+5.61%)
Jun 19, 2008 4.211 4.343 4.203 4.261 134,046 -0.07(-1.52%)
Jun 18, 2008 4.145 4.376 4.145 4.327 193,286 +0.27(+6.71%)
Jun 17, 2008 4.120 4.186 3.989 4.055 229,963 -0.04(-1.01%)
Jun 16, 2008 4.244 4.244 4.096 4.096 70,250 -0.10(-2.36%)
Jun 13, 2008 4.244 4.244 4.137 4.195 358,437 +0.02(+0.39%)
Jun 12, 2008 4.203 4.335 4.145 4.178 286,869 +0.06(+1.40%)
Jun 11, 2008 4.153 4.162 4.046 4.120 176,127 -0.08(-1.96%)
Jun 10, 2008 4.252 4.384 4.153 4.203 214,408 -0.24(-5.38%)
Jun 09, 2008 4.277 4.475 4.244 4.442 130,258 +0.14(+3.26%)
Jun 06, 2008 4.533 4.623 4.302 4.302 129,253 -0.22(-4.92%)
Jun 05, 2008 4.533 4.640 4.516 4.524 185,779 -0.04(-0.90%)
Jun 04, 2008 4.615 4.706 4.417 4.565 236,319 +0.00(+0.00%)
Jun 03, 2008 4.574 4.664 4.450 4.565 351,977 -0.04(-0.89%)
Jun 02, 2008 4.343 4.656 4.211 4.607 821,051 +0.22(+5.08%)
May 30, 2008 4.673 4.689 4.384 4.384 1,323,110 -0.31(-6.67%)
May 29, 2008 4.598 4.739 4.491 4.697 286,874 +0.05(+1.06%)
May 28, 2008 4.533 4.772 4.516 4.648 357,869 -0.02(-0.35%)
May 27, 2008 4.590 4.747 4.384 4.664 216,481 +0.04(+0.89%)
May 26, 2008 4.821 4.821 4.582 4.623 379,310 +0.00(+0.00%)
May 23, 2008 4.821 4.821 4.582 4.623 379,310 -0.27(-5.56%)
May 22, 2008 4.854 4.986 4.780 4.895 270,036 +0.03(+0.68%)
May 21, 2008 4.903 4.986 4.862 4.862 318,855 -0.02(-0.34%)
May 20, 2008 4.870 4.928 4.706 4.879 288,807 +0.03(+0.68%)
May 19, 2008 4.598 4.945 4.582 4.846 369,012 +0.31(+6.91%)
May 16, 2008 4.706 4.804 4.425 4.533 415,680 -0.13(-2.83%)
May 15, 2008 4.434 4.722 4.401 4.664 628,501 +0.27(+6.19%)
May 14, 2008 4.549 4.549 4.211 4.392 1,787,930 -0.11(-2.38%)
May 13, 2008 4.656 4.772 4.467 4.500 1,338,199 -0.20(-4.21%)
May 12, 2008 4.945 4.986 4.656 4.697 262,074 -0.25(-5.00%)
May 09, 2008 4.763 4.994 4.739 4.945 661,111 -0.03(-0.66%)
May 08, 2008 4.928 4.978 4.706 4.978 176,263 +0.12(+2.37%)
May 07, 2008 5.002 5.175 4.763 4.862 175,693 -0.23(-4.53%)
May 06, 2008 5.142 5.225 5.093 5.093 383,213 +0.00(+0.00%)
May 05, 2008 5.126 5.200 5.093 5.093 26,064 -0.08(-1.59%)
May 02, 2008 5.299 5.307 5.126 5.175 121,313 -0.14(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.