Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.734 1.740 1.731 1.731 498,858 -0.00(-0.17%)
Apr 29, 2008 1.734 1.737 1.731 1.734 1,207,043 +0.00(+0.17%)
Apr 28, 2008 1.731 1.740 1.728 1.731 721,617 +0.00(+0.00%)
Apr 25, 2008 1.731 1.743 1.728 1.731 552,341 +0.01(+0.35%)
Apr 24, 2008 1.722 1.743 1.722 1.725 394,588 +0.00(+0.00%)
Apr 23, 2008 1.722 1.728 1.716 1.725 455,503 +0.00(+0.00%)
Apr 22, 2008 1.714 1.734 1.711 1.725 547,898 +0.01(+0.35%)
Apr 21, 2008 1.711 1.722 1.705 1.719 440,040 +0.00(+0.00%)
Apr 18, 2008 1.711 1.719 1.705 1.719 458,782 +0.01(+0.58%)
Apr 17, 2008 1.714 1.714 1.702 1.710 631,655 -0.00(-0.06%)
Apr 16, 2008 1.705 1.714 1.705 1.711 319,401 +0.01(+0.35%)
Apr 15, 2008 1.705 1.711 1.699 1.705 439,842 +0.00(+0.18%)
Apr 14, 2008 1.702 1.711 1.699 1.702 288,586 +0.00(+0.00%)
Apr 11, 2008 1.702 1.708 1.699 1.702 170,467 +0.00(+0.00%)
Apr 10, 2008 1.699 1.711 1.696 1.702 376,323 +0.00(+0.18%)
Apr 09, 2008 1.693 1.705 1.690 1.699 298,989 -0.01(-0.52%)
Apr 08, 2008 1.714 1.716 1.699 1.708 875,491 -0.01(-0.35%)
Apr 07, 2008 1.705 1.716 1.705 1.714 398,316 +0.01(+0.52%)
Apr 04, 2008 1.702 1.708 1.699 1.705 341,263 +0.01(+0.35%)
Apr 03, 2008 1.705 1.705 1.693 1.699 395,726 -0.01(-0.35%)
Apr 02, 2008 1.705 1.708 1.702 1.705 277,848 +0.00(+0.00%)
Apr 01, 2008 1.696 1.708 1.696 1.705 496,946 +0.01(+0.53%)
Mar 31, 2008 1.693 1.702 1.690 1.696 413,417 +0.01(+0.35%)
Mar 28, 2008 1.711 1.714 1.678 1.690 513,761 -0.02(-1.05%)
Mar 27, 2008 1.702 1.711 1.701 1.708 296,304 +0.01(+0.53%)
Mar 26, 2008 1.708 1.708 1.693 1.699 574,253 +0.01(+0.35%)
Mar 25, 2008 1.696 1.696 1.690 1.693 513,862 +0.00(+0.00%)
Mar 24, 2008 1.690 1.699 1.687 1.693 276,778 -0.00(-0.18%)
Mar 21, 2008 1.681 1.696 1.678 1.696 328,518 +0.00(+0.00%)
Mar 20, 2008 1.681 1.696 1.678 1.696 328,518 +0.02(+1.25%)
Mar 19, 2008 1.675 1.693 1.672 1.675 623,753 -0.00(-0.16%)
Mar 18, 2008 1.663 1.681 1.663 1.677 305,364 +0.03(+1.61%)
Mar 17, 2008 1.669 1.681 1.651 1.651 547,307 -0.02(-1.42%)
Mar 14, 2008 1.684 1.690 1.675 1.675 165,893 -0.00(-0.27%)
Mar 13, 2008 1.672 1.687 1.672 1.679 534,220 +0.00(+0.09%)
Mar 12, 2008 1.678 1.687 1.672 1.678 455,698 -0.00(-0.21%)
Mar 11, 2008 1.678 1.687 1.675 1.681 640,930 +0.00(+0.21%)
Mar 10, 2008 1.687 1.693 1.678 1.678 371,219 -0.03(-1.57%)
Mar 07, 2008 1.708 1.708 1.705 1.705 398,652 -0.00(-0.17%)
Mar 06, 2008 1.714 1.714 1.708 1.708 402,846 +0.00(+0.00%)
Mar 05, 2008 1.719 1.725 1.708 1.708 683,594 -0.01(-0.35%)
Mar 04, 2008 1.556 1.728 1.556 1.714 647,981 +0.00(+0.00%)
Mar 03, 2008 1.708 1.722 1.705 1.714 371,806 +0.01(+0.52%)
Feb 29, 2008 1.711 1.711 1.702 1.705 2,672,782 -0.00(-0.17%)
Feb 28, 2008 1.711 1.714 1.702 1.708 1,224,157 +0.00(+0.00%)
Feb 27, 2008 1.702 1.714 1.702 1.708 1,238,707 +0.00(+0.00%)
Feb 26, 2008 1.699 1.711 1.696 1.708 824,052 +0.01(+0.70%)
Feb 25, 2008 1.696 1.705 1.693 1.696 1,560,196 +0.01(+0.35%)
Feb 22, 2008 1.693 1.699 1.690 1.690 379,525 +0.00(+0.00%)
Feb 21, 2008 1.696 1.702 1.690 1.690 660,829 -0.01(-0.70%)
Feb 20, 2008 1.711 1.716 1.687 1.702 1,086,226 -0.01(-0.52%)
Feb 19, 2008 1.719 1.730 1.708 1.711 959,500 -0.01(-0.69%)
Feb 18, 2008 1.702 1.722 1.702 1.722 0 +0.00(+0.00%)
Feb 15, 2008 1.702 1.722 1.702 1.722 550,626 +0.01(+0.52%)
Feb 14, 2008 1.743 1.743 1.699 1.714 739,218 -0.04(-2.04%)
Feb 13, 2008 1.740 1.755 1.734 1.749 543,281 +0.01(+0.69%)
Feb 12, 2008 1.746 1.755 1.731 1.737 296,975 -0.01(-0.68%)
Feb 11, 2008 1.743 1.755 1.743 1.749 422,437 -0.01(-0.34%)
Feb 08, 2008 1.758 1.761 1.749 1.755 530,200 +0.00(+0.00%)
Feb 07, 2008 1.761 1.767 1.755 1.755 465,765 +0.00(+0.00%)
Feb 06, 2008 1.761 1.767 1.752 1.755 475,161 -0.00(-0.17%)
Feb 05, 2008 1.764 1.767 1.758 1.758 378,518 +0.00(+0.00%)
Feb 04, 2008 1.767 1.779 1.758 1.758 448,316 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.