Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.270 1.300 1.180 1.200 250,950 -0.09(-6.98%)
Apr 27, 2007 1.290 1.290 1.200 1.290 291,400 -0.05(-3.73%)
Apr 26, 2007 1.320 1.350 1.300 1.340 154,361 -0.03(-2.19%)
Apr 25, 2007 1.390 1.390 1.360 1.370 639,751 +0.06(+4.58%)
Apr 24, 2007 1.330 1.360 1.270 1.310 632,454 -0.08(-5.76%)
Apr 23, 2007 1.390 1.390 1.370 1.390 1,595,220 +0.05(+3.73%)
Apr 20, 2007 1.250 1.340 1.250 1.340 1,937,625 +0.16(+13.56%)
Apr 19, 2007 1.220 1.220 1.160 1.180 715,165 -0.04(-3.28%)
Apr 18, 2007 1.220 1.250 1.180 1.220 1,495,893 -0.03(-2.40%)
Apr 17, 2007 1.260 1.290 1.190 1.250 3,996,404 +0.10(+8.70%)
Apr 16, 2007 0.8300 1.440 0.8200 1.150 9,772,039 +0.41(+55.41%)
Apr 13, 2007 0.6300 0.7400 0.6300 0.7400 489,041 +0.11(+17.46%)
Apr 12, 2007 0.6300 0.6500 0.6200 0.6300 87,500 -0.02(-3.08%)
Apr 11, 2007 0.6600 0.6600 0.6300 0.6500 136,289 -0.01(-1.52%)
Apr 10, 2007 0.6600 0.6700 0.6500 0.6600 121,015 +0.00(+0.00%)
Apr 09, 2007 0.7000 0.7000 0.6400 0.6600 90,277 -0.03(-4.35%)
Apr 05, 2007 0.7100 0.7100 0.6800 0.6900 355,530 -0.02(-2.82%)
Apr 04, 2007 0.7200 0.7200 0.7000 0.7100 78,788 -0.01(-1.39%)
Apr 03, 2007 0.7000 0.7300 0.7000 0.7200 167,243 +0.02(+2.86%)
Apr 02, 2007 0.7200 0.7200 0.7000 0.7000 105,830 +0.00(+0.00%)
Mar 30, 2007 0.7000 0.7200 0.6800 0.7000 195,607 +0.00(+0.00%)
Mar 29, 2007 0.7200 0.7200 0.7000 0.7000 44,700 +0.00(+0.00%)
Mar 28, 2007 0.7100 0.7200 0.7000 0.7000 151,154 -0.02(-2.78%)
Mar 27, 2007 0.7000 0.7300 0.6800 0.7200 231,408 +0.02(+2.86%)
Mar 26, 2007 0.7000 0.7000 0.6800 0.7000 343,706 +0.01(+1.45%)
Mar 23, 2007 0.7100 0.7400 0.6900 0.6900 644,733 +0.00(+0.00%)
Mar 22, 2007 0.6700 0.7000 0.6700 0.6900 351,500 +0.03(+4.55%)
Mar 21, 2007 0.6200 0.6900 0.6200 0.6600 234,018 +0.03(+4.76%)
Mar 20, 2007 0.6800 0.6800 0.6000 0.6300 378,882 -0.05(-7.35%)
Mar 19, 2007 0.7000 0.7000 0.6500 0.6800 724,957 -0.02(-2.86%)
Mar 16, 2007 0.7000 0.7300 0.6800 0.7000 880,767 +0.03(+4.48%)
Mar 15, 2007 0.5800 0.6900 0.5800 0.6700 2,034,573 +0.09(+15.52%)
Mar 14, 2007 0.5500 0.5900 0.5400 0.5800 522,825 +0.02(+3.57%)
Mar 13, 2007 0.5500 0.5600 0.5300 0.5600 302,740 +0.01(+1.82%)
Mar 12, 2007 0.5300 0.5500 0.5200 0.5500 334,800 +0.01(+1.85%)
Mar 09, 2007 0.5100 0.5500 0.5100 0.5400 257,021 +0.01(+1.89%)
Mar 08, 2007 0.5100 0.5300 0.5000 0.5300 98,625 +0.02(+3.92%)
Mar 07, 2007 0.5300 0.5300 0.5100 0.5100 33,715 -0.01(-1.92%)
Mar 06, 2007 0.5500 0.5500 0.5200 0.5200 256,800 -0.03(-5.45%)
Mar 05, 2007 0.5600 0.5600 0.5000 0.5500 959,262 -0.01(-1.79%)
Mar 02, 2007 0.5200 0.5600 0.5100 0.5600 444,510 +0.05(+9.80%)
Mar 01, 2007 0.5200 0.5300 0.5000 0.5100 184,553 -0.01(-1.92%)
Feb 28, 2007 0.4900 0.5200 0.4700 0.5200 389,000 +0.03(+6.12%)
Feb 27, 2007 0.5300 0.5300 0.4700 0.4900 357,253 -0.02(-3.92%)
Feb 26, 2007 0.4800 0.5400 0.4650 0.5100 84,503 +0.00(+0.00%)
Feb 23, 2007 0.5100 0.5100 0.4800 0.5100 243,200 +0.01(+2.00%)
Feb 22, 2007 0.5000 0.5100 0.4900 0.5000 139,500 +0.00(+0.00%)
Feb 21, 2007 0.5200 0.5200 0.4950 0.5000 122,500 -0.02(-3.85%)
Feb 20, 2007 0.5000 0.5200 0.5000 0.5200 79,969 +0.01(+1.96%)
Feb 16, 2007 0.5200 0.5300 0.5100 0.5100 91,100 +0.01(+2.00%)
Feb 15, 2007 0.5000 0.5300 0.5000 0.5000 168,833 +0.00(+0.00%)
Feb 14, 2007 0.5100 0.5200 0.4900 0.5000 216,107 -0.02(-3.85%)
Feb 13, 2007 0.5100 0.5200 0.5000 0.5200 245,850 +0.01(+1.96%)
Feb 12, 2007 0.5300 0.5400 0.5100 0.5100 389,234 -0.01(-1.92%)
Feb 09, 2007 0.5200 0.5400 0.5200 0.5200 157,399 +0.01(+1.96%)
Feb 08, 2007 0.5000 0.5300 0.5000 0.5100 146,757 +0.01(+2.00%)
Feb 07, 2007 0.5100 0.5100 0.4950 0.5000 403,053 -0.01(-1.96%)
Feb 06, 2007 0.5000 0.5100 0.4800 0.5100 107,907 +0.03(+6.25%)
Feb 05, 2007 0.5000 0.5300 0.4800 0.4800 399,550 -0.02(-4.00%)
Feb 02, 2007 0.4850 0.5100 0.4850 0.5000 412,300 +0.00(+0.00%)
Feb 01, 2007 0.4700 0.5100 0.4700 0.5000 268,799 +0.03(+6.38%)
Jan 31, 2007 0.4600 0.4700 0.4500 0.4700 246,250 +0.01(+2.17%)
Jan 30, 2007 0.4600 0.4600 0.4450 0.4600 617,400 +0.00(+0.00%)
Jan 29, 2007 0.4800 0.4800 0.4600 0.4600 271,880 -0.02(-4.17%)
Jan 26, 2007 0.4400 0.4800 0.4400 0.4800 272,101 +0.03(+6.67%)
Jan 25, 2007 0.4600 0.4600 0.4400 0.4500 234,285 -0.02(-3.23%)
Jan 24, 2007 0.4700 0.4800 0.4600 0.4650 275,850 -0.00(-1.06%)
Jan 23, 2007 0.4700 0.4700 0.4600 0.4700 392,952 +0.00(+0.00%)
Jan 22, 2007 0.5000 0.5000 0.4500 0.4700 1,004,138 -0.01(-2.08%)
Jan 19, 2007 0.4300 0.4800 0.4300 0.4800 442,200 +0.06(+14.29%)
Jan 18, 2007 0.4000 0.4500 0.4000 0.4200 535,296 +0.02(+5.00%)
Jan 17, 2007 0.4000 0.4100 0.3950 0.4000 99,500 +0.00(+0.00%)
Jan 16, 2007 0.4000 0.4000 0.3900 0.4000 277,200 +0.00(+0.00%)
Jan 12, 2007 0.4100 0.4100 0.3900 0.4000 138,917 +0.00(+0.00%)
Jan 11, 2007 0.3700 0.4000 0.3700 0.4000 101,000 +0.03(+8.11%)
Jan 10, 2007 0.3750 0.3850 0.3700 0.3700 67,931 -0.01(-2.63%)
Jan 09, 2007 0.3700 0.3800 0.3700 0.3800 81,200 +0.01(+2.70%)
Jan 08, 2007 0.3900 0.3900 0.3700 0.3700 105,000 +0.00(+0.00%)
Jan 05, 2007 0.3800 0.3800 0.3550 0.3700 142,315 -0.01(-1.33%)
Jan 04, 2007 0.4050 0.4050 0.3600 0.3750 182,500 -0.02(-3.85%)
Jan 03, 2007 0.4100 0.4150 0.3900 0.3900 146,500 -0.02(-4.88%)
Dec 29, 2006 0.4200 0.4200 0.3900 0.4100 136,700 -0.01(-2.38%)
Dec 28, 2006 0.4200 0.4200 0.3950 0.4200 347,707 +0.00(+0.00%)
Dec 27, 2006 0.4300 0.4300 0.4050 0.4200 139,000 +0.01(+2.44%)
Dec 26, 2006 0.3950 0.4300 0.3950 0.4100 434,760 +0.00(+0.00%)
Dec 22, 2006 0.3950 0.4300 0.3950 0.4100 434,760 +0.03(+7.89%)
Dec 21, 2006 0.3850 0.3850 0.3650 0.3800 46,264 -0.01(-1.30%)
Dec 20, 2006 0.3700 0.3900 0.3600 0.3850 213,592 +0.02(+5.48%)
Dec 19, 2006 0.3600 0.3900 0.3550 0.3650 113,000 +0.01(+2.82%)
Dec 18, 2006 0.3450 0.3700 0.3450 0.3550 64,725 +0.01(+1.43%)
Dec 15, 2006 0.3700 0.3700 0.3500 0.3500 152,586 +0.00(+0.00%)
Dec 14, 2006 0.3700 0.3700 0.3500 0.3500 53,252 -0.01(-2.78%)
Dec 13, 2006 0.3700 0.3700 0.3550 0.3600 56,000 -0.01(-2.70%)
Dec 12, 2006 0.3600 0.3850 0.3600 0.3700 131,885 +0.00(+0.00%)
Dec 11, 2006 0.3850 0.3950 0.3700 0.3700 59,240 -0.01(-2.63%)
Dec 08, 2006 0.3900 0.3900 0.3700 0.3800 87,500 +0.00(+0.00%)
Dec 07, 2006 0.4000 0.4000 0.3800 0.3800 80,867 -0.03(-8.43%)
Dec 06, 2006 0.4000 0.4150 0.4000 0.4150 43,162 +0.01(+1.22%)
Dec 05, 2006 0.4000 0.4150 0.4000 0.4100 97,184 +0.01(+2.50%)
Dec 04, 2006 0.3750 0.4150 0.3750 0.4000 195,996 +0.01(+2.56%)
Dec 01, 2006 0.3900 0.3900 0.3700 0.3900 148,500 +0.00(+0.00%)
Nov 30, 2006 0.4150 0.4150 0.3500 0.3900 140,500 -0.02(-6.02%)
Nov 29, 2006 0.4300 0.4300 0.4100 0.4150 204,000 -0.01(-1.19%)
Nov 28, 2006 0.4200 0.4350 0.4100 0.4200 250,300 +0.01(+1.20%)
Nov 27, 2006 0.4000 0.4400 0.4000 0.4150 664,685 +0.02(+6.41%)
Nov 24, 2006 0.3550 0.3900 0.3500 0.3900 784,629 +0.07(+21.88%)
Nov 22, 2006 0.3250 0.3250 0.3150 0.3200 89,200 +0.00(+0.00%)
Nov 21, 2006 0.3050 0.3350 0.3000 0.3200 308,000 +0.02(+4.92%)
Nov 20, 2006 0.3250 0.3250 0.3000 0.3050 903,330 -0.02(-6.15%)
Nov 17, 2006 0.3150 0.3450 0.3000 0.3250 3,173,877 +0.01(+1.56%)
Nov 16, 2006 0.3200 0.3400 0.3200 0.3200 86,000 +0.00(+0.00%)
Nov 15, 2006 0.3250 0.3250 0.3150 0.3200 186,723 -0.04(-11.11%)
Nov 14, 2006 0.3550 0.3600 0.3350 0.3600 32,500 +0.03(+9.09%)
Nov 13, 2006 0.3800 0.3800 0.3300 0.3300 303 -0.03(-8.33%)
Nov 10, 2006 0.3500 0.3600 0.3500 0.3600 61,000 +0.02(+4.35%)
Nov 09, 2006 0.3400 0.3450 0.3350 0.3450 43,500 -0.01(-1.43%)
Nov 08, 2006 0.3500 0.3500 0.3500 0.3500 36,500 +0.01(+2.94%)
Nov 07, 2006 0.3450 0.3450 0.3400 0.3400 25,610 -0.02(-6.85%)
Nov 06, 2006 0.3650 0.3700 0.3650 0.3650 12,629 -0.01(-1.35%)
Nov 03, 2006 0.3700 0.3700 0.3700 0.3700 3,531 +0.02(+5.71%)
Nov 02, 2006 0.3500 0.3500 0.3500 0.3500 3,000 +0.02(+6.06%)
Nov 01, 2006 0.3400 0.3400 0.3300 0.3300 21,000 -0.01(-2.94%)
Oct 31, 2006 0.3400 0.3400 0.3400 0.3400 7,000 -0.01(-2.86%)
Oct 30, 2006 0.3750 0.3800 0.3500 0.3500 38,500 -0.02(-5.41%)
Oct 27, 2006 0.3600 0.3700 0.3600 0.3700 26,000 -0.01(-2.63%)
Oct 26, 2006 0.3500 0.3800 0.3500 0.3800 9,715 +0.03(+7.04%)
Oct 25, 2006 0.3600 0.3600 0.3300 0.3550 56,061 -0.01(-1.39%)
Oct 24, 2006 0.3500 0.3600 0.3200 0.3600 132,957 +0.03(+9.09%)
Oct 23, 2006 0.3350 0.3350 0.3300 0.3300 136,500 -0.01(-2.94%)
Oct 20, 2006 0.3400 0.3500 0.3400 0.3400 51,500 -0.00(-1.45%)
Oct 19, 2006 0.3700 0.3700 0.3350 0.3450 154,107 -0.04(-9.21%)
Oct 18, 2006 0.3800 0.3800 0.3450 0.3800 277,754 +0.00(+0.00%)
Oct 17, 2006 0.3650 0.3800 0.3650 0.3800 18,500 +0.00(+0.00%)
Oct 16, 2006 0.3650 0.3800 0.3650 0.3800 43,469 +0.00(+0.00%)
Oct 13, 2006 0.3750 0.3900 0.3700 0.3800 80,000 -0.01(-2.56%)
Oct 12, 2006 0.3850 0.4000 0.3700 0.3900 50,693 +0.01(+2.63%)
Oct 11, 2006 0.3900 0.4000 0.3800 0.3800 152,500 -0.01(-2.56%)
Oct 10, 2006 0.3900 0.4200 0.3900 0.3900 141,500 +0.02(+4.00%)
Oct 09, 2006 0.3900 0.4000 0.3750 0.3750 13,000 +0.00(+0.00%)
Oct 06, 2006 0.3900 0.4000 0.3750 0.3750 13,000 -0.02(-3.85%)
Oct 05, 2006 0.3750 0.3900 0.3750 0.3900 36,500 +0.01(+2.63%)
Oct 04, 2006 0.3900 0.3900 0.3800 0.3800 23,371 -0.01(-2.56%)
Oct 03, 2006 0.3850 0.4200 0.3850 0.3900 95,823 +0.00(+0.00%)
Oct 02, 2006 0.3850 0.3900 0.3850 0.3900 13,000 +0.00(+0.00%)
Sep 29, 2006 0.4050 0.4050 0.3900 0.3900 85,200 -0.02(-4.88%)
Sep 28, 2006 0.4000 0.4200 0.3850 0.4100 150,864 +0.01(+2.50%)
Sep 27, 2006 0.3750 0.4000 0.3750 0.4000 51,000 +0.03(+6.67%)
Sep 26, 2006 0.4000 0.4000 0.3750 0.3750 45,546 -0.03(-6.25%)
Sep 25, 2006 0.3850 0.4000 0.3800 0.4000 96,500 +0.01(+2.56%)
Sep 22, 2006 0.3500 0.3900 0.3500 0.3900 80,000 +0.02(+5.41%)
Sep 21, 2006 0.3700 0.3700 0.3500 0.3700 34,000 -0.01(-2.63%)
Sep 20, 2006 0.4100 0.4100 0.3800 0.3800 57,500 -0.02(-5.00%)
Sep 19, 2006 0.4000 0.4000 0.3850 0.4000 86,600 +0.01(+2.56%)
Sep 18, 2006 0.3850 0.4000 0.3850 0.3900 60,064 +0.02(+5.41%)
Sep 15, 2006 0.3500 0.3700 0.3500 0.3700 5,323 +0.02(+5.71%)
Sep 14, 2006 0.3700 0.3850 0.3500 0.3500 33,150 -0.05(-12.50%)
Sep 13, 2006 0.3700 0.4000 0.3700 0.4000 64,815 +0.04(+9.59%)
Sep 12, 2006 0.3950 0.3950 0.3650 0.3650 26,400 -0.03(-7.59%)
Sep 11, 2006 0.4000 0.4150 0.3650 0.3950 75,777 +0.01(+1.28%)
Sep 08, 2006 0.4000 0.4200 0.3700 0.3900 179,347 +0.03(+6.85%)
Sep 06, 2006 0.3700 0.3700 0.3400 0.3650 75,400 +0.02(+4.29%)
Sep 05, 2006 0.3600 0.3600 0.3500 0.3500 25,000 -0.04(-10.26%)
Sep 01, 2006 0.3600 0.3900 0.3600 0.3900 91,200 +0.02(+5.41%)
Aug 31, 2006 0.3600 0.3700 0.3550 0.3700 80,000 +0.00(+0.00%)
Aug 30, 2006 0.3500 0.3950 0.3500 0.3700 304,107 +0.03(+8.82%)
Aug 29, 2006 0.3450 0.3450 0.3350 0.3400 37,046 -0.01(-2.86%)
Aug 28, 2006 0.3400 0.3500 0.3350 0.3500 43,000 +0.01(+2.94%)
Aug 25, 2006 0.3450 0.3450 0.3350 0.3400 458,553 +0.00(+0.00%)
Aug 24, 2006 0.3400 0.3500 0.3400 0.3400 103,500 +0.01(+1.49%)
Aug 23, 2006 0.3400 0.3450 0.3300 0.3350 171,738 -0.01(-1.47%)
Aug 22, 2006 0.3200 0.3400 0.3150 0.3400 410,277 +0.01(+3.03%)
Aug 21, 2006 0.3100 0.3300 0.3100 0.3300 141,200 +0.01(+3.13%)
Aug 18, 2006 0.3200 0.3200 0.3150 0.3200 28,500 +0.00(+0.00%)
Aug 17, 2006 0.3300 0.3300 0.3150 0.3200 21,000 -0.02(-5.88%)
Aug 16, 2006 0.3100 0.3400 0.3100 0.3400 115,285 +0.03(+9.68%)
Aug 15, 2006 0.3300 0.3300 0.3050 0.3100 140,500 -0.02(-6.06%)
Aug 14, 2006 0.3450 0.3450 0.3150 0.3300 425,075 +0.02(+4.76%)
Aug 11, 2006 0.3300 0.3300 0.3000 0.3150 911,209 -0.03(-10.00%)
Aug 10, 2006 0.3200 0.3500 0.3200 0.3500 184,500 +0.04(+12.90%)
Aug 09, 2006 0.3000 0.3300 0.3000 0.3100 134,000 +0.01(+3.33%)
Aug 08, 2006 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Aug 07, 2006 0.3000 0.3000 0.3000 0.3000 215,161 +0.00(+0.00%)
Aug 04, 2006 0.3000 0.3000 0.3000 0.3000 215,161 +0.00(+0.00%)
Aug 03, 2006 0.2900 0.3100 0.2900 0.3000 32,300 +0.01(+3.45%)
Aug 02, 2006 0.3050 0.3050 0.2900 0.2900 20,000 -0.01(-3.33%)
Aug 01, 2006 0.3000 0.3150 0.3000 0.3000 129,277 -0.02(-4.76%)
Jul 31, 2006 0.2850 0.3150 0.2850 0.3150 358,543 +0.03(+12.50%)
Jul 28, 2006 0.3000 0.3000 0.2800 0.2800 14,500 -0.01(-3.45%)
Jul 27, 2006 0.2950 0.3000 0.2900 0.2900 22,000 +0.00(+0.00%)
Jul 26, 2006 0.3000 0.3100 0.2900 0.2900 43,216 -0.02(-6.45%)
Jul 25, 2006 0.3050 0.3100 0.2900 0.3100 31,763 +0.01(+3.33%)
Jul 24, 2006 0.3050 0.3150 0.3000 0.3000 55,644 -0.03(-7.69%)
Jul 21, 2006 0.3200 0.3250 0.3050 0.3250 87,500 +0.01(+1.56%)
Jul 20, 2006 0.3200 0.3250 0.3200 0.3200 22,000 -0.02(-4.48%)
Jul 19, 2006 0.3150 0.3350 0.3000 0.3350 57,250 +0.04(+11.67%)
Jul 18, 2006 0.3100 0.3100 0.3000 0.3000 59,689 +0.00(+0.00%)
Jul 17, 2006 0.3200 0.3200 0.3000 0.3000 31,000 +0.00(+0.00%)
Jul 14, 2006 0.3100 0.3200 0.3000 0.3000 106,000 -0.02(-6.25%)
Jul 13, 2006 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Jul 12, 2006 0.3150 0.3200 0.3100 0.3200 16,036 -0.01(-1.54%)
Jul 11, 2006 0.3400 0.3400 0.3150 0.3250 92,162 +0.01(+1.56%)
Jul 10, 2006 0.3100 0.3200 0.3100 0.3200 191,184 +0.02(+4.92%)
Jul 07, 2006 0.3200 0.3200 0.3050 0.3050 61,537 -0.01(-1.61%)
Jul 06, 2006 0.3250 0.3250 0.3000 0.3100 124,500 -0.01(-3.13%)
Jul 05, 2006 0.3300 0.3300 0.3050 0.3200 116,000 +0.01(+1.59%)
Jul 03, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jun 30, 2006 0.3250 0.3300 0.3150 0.3150 63,500 -0.01(-3.08%)
Jun 29, 2006 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jun 28, 2006 0.3200 0.3300 0.2900 0.3250 95,133 +0.02(+4.84%)
Jun 27, 2006 0.3150 0.3150 0.3100 0.3100 20,000 -0.03(-8.82%)
Jun 23, 2006 0.3400 0.3450 0.3100 0.3400 123,131 +0.03(+9.68%)
Jun 22, 2006 0.3450 0.3450 0.3100 0.3100 20,700 +0.00(+0.00%)
Jun 21, 2006 0.3400 0.3400 0.3100 0.3100 29,500 -0.03(-8.82%)
Jun 20, 2006 0.3300 0.3400 0.3300 0.3400 50,000 +0.00(+0.00%)
Jun 19, 2006 0.3400 0.3500 0.3350 0.3400 46,000 -0.00(-1.45%)
Jun 16, 2006 0.3500 0.3500 0.3250 0.3450 22,000 -0.01(-2.82%)
Jun 15, 2006 0.3200 0.3550 0.3100 0.3550 17,000 +0.04(+14.52%)
Jun 14, 2006 0.3100 0.3100 0.3100 0.3100 4,107 +0.02(+6.90%)
Jun 13, 2006 0.3100 0.3100 0.2900 0.2900 61,000 -0.02(-4.92%)
Jun 12, 2006 0.3000 0.3050 0.3000 0.3050 23,500 -0.05(-15.28%)
Jun 09, 2006 0.3700 0.3700 0.3400 0.3600 70,800 +0.00(+0.00%)
Jun 08, 2006 0.3700 0.3700 0.3300 0.3600 193,753 +0.01(+2.86%)
Jun 07, 2006 0.3000 0.3500 0.3000 0.3500 96,000 +0.03(+9.37%)
Jun 06, 2006 0.3200 0.3200 0.3000 0.3200 64,409 -0.01(-1.54%)
Jun 05, 2006 0.3100 0.3250 0.3100 0.3250 116,160 +0.02(+4.84%)
Jun 02, 2006 0.3100 0.3100 0.3050 0.3100 56,500 +0.01(+3.33%)
Jun 01, 2006 0.3000 0.3200 0.2900 0.3000 124,000 -0.02(-6.25%)
May 31, 2006 0.3200 0.3200 0.3200 0.3200 45,000 +0.01(+3.23%)
May 30, 2006 0.3400 0.3400 0.3100 0.3100 45,500 +0.00(+0.00%)
May 26, 2006 0.3100 0.3450 0.3100 0.3100 65,108 +0.00(+0.00%)
May 25, 2006 0.3000 0.3400 0.3000 0.3100 48,000 +0.02(+6.90%)
May 24, 2006 0.3250 0.3250 0.2900 0.2900 175,907 -0.03(-7.94%)
May 23, 2006 0.3500 0.3500 0.3150 0.3150 41,100 -0.06(-16.00%)
May 22, 2006 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
May 19, 2006 0.3300 0.3750 0.2950 0.3750 200,500 +0.05(+15.38%)
May 18, 2006 0.3400 0.3400 0.3000 0.3250 174,510 -0.02(-5.80%)
May 17, 2006 0.3450 0.3450 0.3000 0.3450 407,108 +0.00(+1.47%)
May 16, 2006 0.3500 0.3500 0.3250 0.3400 167,263 -0.00(-1.45%)
May 15, 2006 0.3500 0.3700 0.3400 0.3450 142,689 -0.04(-9.21%)
May 12, 2006 0.3900 0.3900 0.3650 0.3800 46,155 +0.01(+2.70%)
May 11, 2006 0.3950 0.4000 0.3700 0.3700 231,070 -0.04(-9.76%)
May 10, 2006 0.4400 0.4400 0.4000 0.4100 373,420 -0.02(-4.65%)
May 09, 2006 0.4600 0.4800 0.3900 0.4300 587,935 +0.03(+8.86%)
May 08, 2006 0.3500 0.3950 0.3500 0.3950 91,000 +0.05(+14.49%)
May 05, 2006 0.3450 0.3450 0.3400 0.3450 69,500 -0.01(-2.82%)
May 04, 2006 0.3500 0.3550 0.3250 0.3550 28,500 -0.01(-1.39%)
May 03, 2006 0.3100 0.3600 0.3100 0.3600 94,215 +0.02(+5.88%)
May 02, 2006 0.3400 0.3400 0.3400 0.3400 29,000 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.