Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.51 -0.54 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.930	8.930	8.493	8.592	135,483	-0.18(-2.07%)
Apr 27, 2007	8.930	8.971	8.625	8.774	308,067	-0.09(-1.02%)
Apr 26, 2007	8.839	8.905	8.807	8.864	322,064	+0.03(+0.37%)
Apr 25, 2007	8.889	9.013	8.774	8.831	272,935	+0.00(+0.00%)
Apr 24, 2007	8.930	9.013	8.765	8.831	511,309	-0.20(-2.19%)
Apr 23, 2007	9.095	9.153	8.996	9.029	130,484	-0.04(-0.45%)
Apr 20, 2007	8.905	9.087	8.848	9.070	541,586	+0.28(+3.19%)
Apr 19, 2007	8.848	8.864	8.658	8.790	420,112	-0.10(-1.11%)
Apr 18, 2007	8.807	8.922	8.807	8.889	234,528	+0.11(+1.22%)
Apr 17, 2007	8.930	8.988	8.749	8.782	304,820	-0.17(-1.93%)
Apr 16, 2007	8.864	9.029	8.831	8.955	345,304	+0.19(+2.16%)
Apr 13, 2007	8.699	8.947	8.180	8.765	339,936	+0.02(+0.19%)
Apr 12, 2007	8.691	8.848	8.526	8.749	347,217	+0.09(+1.05%)
Apr 11, 2007	8.757	8.922	8.625	8.658	378,824	-0.16(-1.87%)
Apr 10, 2007	8.889	8.889	8.749	8.823	400,501	+0.02(+0.19%)
Apr 09, 2007	8.831	8.996	8.782	8.807	231,445	-0.02(-0.28%)
Apr 05, 2007	8.765	8.848	8.765	8.831	80,783	+0.00(+0.00%)
Apr 04, 2007	8.749	8.864	8.716	8.831	160,902	+0.01(+0.09%)
Apr 03, 2007	8.658	8.897	8.658	8.823	330,967	+0.16(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.