Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.06 +0.41 (+1.20%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.970 6.094 5.896 6.069 170,341 +0.10(+1.66%)
Apr 28, 2005 6.135 6.143 5.970 5.970 53,547 -0.11(-1.76%)
Apr 27, 2005 6.226 6.226 6.028 6.077 147,720 -0.07(-1.07%)
Apr 26, 2005 6.217 6.308 6.036 6.143 160,107 -0.05(-0.80%)
Apr 25, 2005 6.036 6.242 5.986 6.193 262,512 +0.08(+1.35%)
Apr 22, 2005 6.168 6.176 6.019 6.110 236,462 -0.04(-0.67%)
Apr 21, 2005 5.929 6.151 5.855 6.151 539,488 +0.26(+4.48%)
Apr 20, 2005 5.945 6.069 5.813 5.888 424,857 -0.09(-1.52%)
Apr 19, 2005 5.953 6.077 5.953 5.978 385,249 +0.07(+1.26%)
Apr 18, 2005 5.871 5.986 5.813 5.904 389,425 +0.14(+2.43%)
Apr 15, 2005 6.069 6.102 5.731 5.764 397,485 -0.34(-5.54%)
Apr 14, 2005 6.193 6.324 5.995 6.102 512,751 -0.12(-1.99%)
Apr 13, 2005 6.399 6.399 6.160 6.226 231,007 -0.09(-1.44%)
Apr 12, 2005 6.333 6.407 6.193 6.316 370,883 -0.12(-1.79%)
Apr 11, 2005 6.572 6.572 6.209 6.432 65,936 +0.01(+0.13%)
Apr 08, 2005 6.572 6.572 6.399 6.423 111,116 -0.04(-0.64%)
Apr 07, 2005 6.465 6.580 6.423 6.465 321,862 -0.09(-1.38%)
Apr 06, 2005 6.407 6.572 6.316 6.555 539,649 +0.21(+3.25%)
Apr 05, 2005 6.217 6.374 6.184 6.349 181,507 +0.08(+1.32%)
Apr 04, 2005 6.292 6.374 6.184 6.267 396,853 -0.12(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.