Indicators

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0600	0	+0.00(+9.09%)
Apr 26, 2023				0.0550	683	+0.00(+0.00%)
Apr 25, 2023	0.0600	0.0600	0.0550	0.0550	17,987	-0.00(-8.33%)
Apr 21, 2023				0.0600	0	+0.00(+0.00%)
Apr 20, 2023	0.0650	0.0650	0.0600	0.0600	40,399	-0.01(-14.29%)
Apr 19, 2023	0.0700	0.0700	0.0700	0.0700	35,000	-0.00(-6.67%)
Apr 17, 2023				0.0750	0	+0.00(+0.00%)
Apr 14, 2023	0.0700	0.0750	0.0650	0.0750	96,000	+0.00(+7.14%)
Apr 13, 2023	0.0700	0.0700	0.0700	0.0700	32,700	+0.00(+0.00%)
Apr 12, 2023	0.0750	0.0750	0.0700	0.0700	6,000	-0.00(-6.67%)
Apr 11, 2023	0.0700	0.0750	0.0700	0.0750	46,000	+0.01(+25.00%)
Apr 10, 2023	0.0650	0.0700	0.0600	0.0600	46,708	-0.01(-14.29%)
Apr 06, 2023				0.0700	0	+0.00(+0.00%)
Apr 05, 2023	0.0650	0.0750	0.0650	0.0700	210,000	-0.01(-12.50%)
Apr 04, 2023	0.0750	0.0800	0.0700	0.0800	430,333	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.