Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0750 0.0800 0.0750 0.0800 304,500 +0.01(+6.67%)
Apr 28, 2016 0.0750 0.0750 0.0750 0.0750 109,271 +0.00(+0.00%)
Apr 27, 2016 0.0800 0.0800 0.0750 0.0750 532,372 -0.01(-6.25%)
Apr 26, 2016 0.0850 0.0900 0.0800 0.0800 762,000 -0.01(-5.88%)
Apr 25, 2016 0.0900 0.0900 0.0850 0.0850 297,500 -0.00(-5.56%)
Apr 22, 2016 0.0900 0.0950 0.0800 0.0900 638,000 +0.01(+12.50%)
Apr 21, 2016 0.0850 0.0850 0.0800 0.0800 229,000 +0.00(+0.00%)
Apr 20, 2016 0.0850 0.0850 0.0800 0.0800 43,443 +0.00(+0.00%)
Apr 19, 2016 0.0800 0.0850 0.0800 0.0800 37,000 +0.00(+0.00%)
Apr 18, 2016 0.0800 0.0800 0.0750 0.0800 106,500 +0.00(+0.00%)
Apr 15, 2016 0.0800 0.0850 0.0800 0.0800 34,500 +0.00(+0.00%)
Apr 14, 2016 0.0750 0.0800 0.0750 0.0800 205,750 +0.00(+0.00%)
Apr 13, 2016 0.0800 0.0800 0.0800 0.0800 36,500 +0.00(+0.00%)
Apr 12, 2016 0.0800 0.0800 0.0800 0.0800 225,791 +0.01(+6.67%)
Apr 11, 2016 0.0750 0.0800 0.0750 0.0750 134,929 +0.00(+0.00%)
Apr 08, 2016 0.0700 0.0750 0.0700 0.0750 681,500 +0.00(+7.14%)
Apr 07, 2016 0.0650 0.0700 0.0650 0.0700 1,593,358 +0.01(+7.69%)
Apr 06, 2016 0.0650 0.0650 0.0600 0.0650 762,000 +0.00(+0.00%)
Apr 05, 2016 0.0700 0.0700 0.0650 0.0650 751,000 -0.01(-7.14%)
Apr 04, 2016 0.0700 0.0700 0.0700 0.0700 214,673 +0.00(+0.00%)
Apr 01, 2016 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Mar 31, 2016 0.0700 0.0700 0.0700 0.0700 155,099 +0.00(+0.00%)
Mar 30, 2016 0.0700 0.0700 0.0650 0.0700 409,050 +0.01(+7.69%)
Mar 29, 2016 0.0750 0.0750 0.0650 0.0650 499,200 -0.01(-18.75%)
Mar 23, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 22, 2016 0.0800 0.0800 0.0750 0.0750 135,000 -0.01(-11.76%)
Mar 21, 2016 0.0900 0.0900 0.0850 0.0850 16,000 -0.00(-5.56%)
Mar 18, 2016 0.0850 0.0900 0.0850 0.0900 23,502 +0.00(+5.88%)
Mar 16, 2016 0.0850 0.0850 0.0850 107 -0.00(-5.56%)
Mar 15, 2016 0.0900 0.0900 0.0850 0.0900 258,000 +0.00(+0.00%)
Mar 14, 2016 0.0950 0.0950 0.0900 0.0900 89,000 -0.01(-5.26%)
Mar 11, 2016 0.0950 0.0950 0.0900 0.0950 103,500 +0.00(+0.00%)
Mar 10, 2016 0.0900 0.0950 0.0850 0.0950 179,000 +0.01(+5.56%)
Mar 09, 2016 0.0900 0.0900 0.0900 0.0900 23,250 +0.00(+0.00%)
Mar 08, 2016 0.0900 0.0900 0.0850 0.0900 60,000 +0.00(+0.00%)
Mar 07, 2016 0.0900 0.0950 0.0900 0.0900 209,576 +0.00(+0.00%)
Mar 04, 2016 0.0900 0.0900 0.0850 0.0900 330,000 +0.00(+0.00%)
Mar 03, 2016 0.0800 0.0900 0.0800 0.0900 245,022 +0.01(+12.50%)
Mar 02, 2016 0.0850 0.0850 0.0800 0.0800 37,000 +0.00(+0.00%)
Mar 01, 2016 0.0750 0.0800 0.0750 0.0800 594,000 +0.01(+14.29%)
Feb 29, 2016 0.0700 0.0700 0.0700 0.0700 7,800 +0.00(+0.00%)
Feb 26, 2016 0.0700 0.0700 0.0700 0.0700 70,500 +0.00(+0.00%)
Feb 25, 2016 0.0700 0.0700 0.0700 0.0700 200,000 +0.00(+0.00%)
Feb 24, 2016 0.0700 0.0750 0.0700 0.0700 164,300 +0.00(+0.00%)
Feb 23, 2016 0.0750 0.0750 0.0700 0.0700 480,500 -0.00(-6.67%)
Feb 22, 2016 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Feb 19, 2016 0.0750 0.0750 0.0700 0.0750 28,000 +0.00(+0.00%)
Feb 18, 2016 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Feb 17, 2016 0.0750 0.0750 0.0750 0.0750 46,000 +0.00(+0.00%)
Feb 16, 2016 0.0700 0.0750 0.0700 0.0750 77,000 +0.00(+7.14%)
Feb 12, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2016 0.0700 0.0750 0.0700 0.0700 90,000 +0.00(+0.00%)
Feb 09, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 08, 2016 0.0600 0.0700 0.0600 0.0700 74,000 +0.01(+7.69%)
Feb 05, 2016 0.0650 0.0650 0.0650 0.0650 180,700 +0.00(+0.00%)
Feb 04, 2016 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
Feb 03, 2016 0.0700 0.0700 0.0650 0.0650 53,500 +0.00(+0.00%)
Feb 02, 2016 0.0650 0.0650 0.0650 0.0650 59,110 +0.00(+0.00%)
Feb 01, 2016 0.0700 0.0700 0.0650 0.0650 31,000 +0.00(+0.00%)
Jan 29, 2016 0.0650 0.0650 0.0650 0.0650 112,000 +0.01(+8.33%)
Jan 28, 2016 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Jan 27, 2016 0.0650 0.0650 0.0600 0.0600 271,300 -0.01(-7.69%)
Jan 26, 2016 0.0650 0.0650 0.0600 0.0650 528,862 +0.01(+8.33%)
Jan 25, 2016 0.0650 0.0700 0.0600 0.0600 379,328 -0.01(-7.69%)
Jan 22, 2016 0.0650 0.0700 0.0650 0.0650 268,500 +0.00(+0.00%)
Jan 21, 2016 0.0750 0.0750 0.0650 0.0650 216,662 -0.01(-13.33%)
Jan 20, 2016 0.0750 0.0750 0.0700 0.0750 49,000 +0.00(+0.00%)
Jan 19, 2016 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Jan 18, 2016 0.0750 0.0750 0.0750 0.0750 81,797 +0.00(+0.00%)
Jan 15, 2016 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Jan 14, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jan 13, 2016 0.0750 0.0750 0.0700 0.0700 133,750 -0.01(-12.50%)
Jan 12, 2016 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jan 08, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 07, 2016 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jan 06, 2016 0.0750 0.0800 0.0750 0.0800 69,800 +0.01(+6.67%)
Jan 05, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jan 04, 2016 0.0800 0.0800 0.0750 0.0750 81,350 +0.00(+0.00%)
Dec 31, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 30, 2015 0.0750 0.0750 0.0700 0.0700 105,400 +0.00(+0.00%)
Dec 29, 2015 0.0750 0.0750 0.0700 0.0700 162,400 -0.00(-6.67%)
Dec 24, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2015 0.0750 0.0800 0.0750 0.0750 217,500 -0.01(-6.25%)
Dec 22, 2015 0.0800 0.0800 0.0750 0.0800 49,000 +0.00(+0.00%)
Dec 21, 2015 0.0800 0.0900 0.0800 0.0800 44,064 +0.01(+6.67%)
Dec 18, 2015 0.0800 0.0800 0.0750 0.0750 11,000 +0.00(+0.00%)
Dec 17, 2015 0.0750 0.0750 0.0750 0.0750 41,800 +0.00(+0.00%)
Dec 16, 2015 0.0750 0.0750 0.0750 0.0750 34,800 +0.00(+0.00%)
Dec 15, 2015 0.0750 0.0750 0.0750 0.0750 25,040 -0.01(-6.25%)
Dec 14, 2015 0.0850 0.0850 0.0800 0.0800 46,000 -0.01(-5.88%)
Dec 11, 2015 0.0800 0.0850 0.0800 0.0850 98,100 +0.00(+0.00%)
Dec 10, 2015 0.0800 0.0850 0.0750 0.0850 50,700 +0.01(+6.25%)
Dec 09, 2015 0.0800 0.0850 0.0800 0.0800 59,000 +0.00(+0.00%)
Dec 08, 2015 0.0800 0.0800 0.0750 0.0800 74,000 -0.01(-11.11%)
Dec 07, 2015 0.0850 0.0900 0.0800 0.0900 135,000 +0.00(+0.00%)
Dec 04, 2015 0.0850 0.0900 0.0850 0.0900 56,000 +0.00(+5.88%)
Dec 03, 2015 0.0850 0.0850 0.0850 0.0850 17,000 +0.00(+0.00%)
Dec 02, 2015 0.0850 0.0900 0.0850 0.0850 286,200 +0.00(+0.00%)
Dec 01, 2015 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Nov 30, 2015 0.0900 0.0900 0.0850 0.0900 125,500 +0.00(+5.88%)
Nov 27, 2015 0.0800 0.0850 0.0800 0.0850 28,107 +0.01(+6.25%)
Nov 26, 2015 0.0900 0.0900 0.0800 0.0800 77,200 -0.01(-11.11%)
Nov 25, 2015 0.0800 0.0900 0.0800 0.0900 331,500 +0.01(+12.50%)
Nov 24, 2015 0.0750 0.0800 0.0750 0.0800 212,500 +0.00(+0.00%)
Nov 23, 2015 0.0750 0.0800 0.0750 0.0800 51,000 +0.00(+0.00%)
Nov 20, 2015 0.0800 0.0800 0.0800 0.0800 30,800 -0.01(-5.88%)
Nov 19, 2015 0.0800 0.0850 0.0800 0.0850 98,900 +0.00(+0.00%)
Nov 18, 2015 0.0850 0.0900 0.0850 0.0850 85,000 +0.00(+0.00%)
Nov 17, 2015 0.0900 0.0900 0.0850 0.0850 169,000 -0.00(-5.56%)
Nov 16, 2015 0.0950 0.0950 0.0900 0.0900 13,000 +0.00(+0.00%)
Nov 13, 2015 0.0950 0.0950 0.0900 0.0900 140,000 -0.01(-5.26%)
Nov 12, 2015 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 11, 2015 0.0950 0.1000 0.0900 0.0950 94,350 +0.00(+0.00%)
Nov 10, 2015 0.0950 0.0950 0.0850 0.0950 204,000 +0.00(+0.00%)
Nov 09, 2015 0.0950 0.1000 0.0900 0.0950 69,357 -0.01(-5.00%)
Nov 06, 2015 0.0900 0.1000 0.0900 0.1000 92,000 +0.01(+11.11%)
Nov 05, 2015 0.0950 0.0950 0.0900 0.0900 61,266 +0.00(+0.00%)
Nov 04, 2015 0.0900 0.0900 0.0900 0.0900 62,066 +0.00(+0.00%)
Nov 03, 2015 0.0950 0.0950 0.0900 0.0900 15,000 -0.01(-10.00%)
Nov 02, 2015 0.0900 0.1000 0.0900 0.1000 102,500 +0.01(+11.11%)
Oct 30, 2015 0.0950 0.0950 0.0900 0.0900 65,000 -0.01(-5.26%)
Oct 29, 2015 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Oct 28, 2015 0.1000 0.1000 0.0950 0.0950 65,043 +0.01(+5.56%)
Oct 27, 2015 0.1000 0.1000 0.0900 0.0900 285,900 -0.01(-10.00%)
Oct 26, 2015 0.1000 0.1050 0.1000 0.1000 53,500 +0.00(+0.00%)
Oct 23, 2015 0.1050 0.1050 0.1000 0.1000 22,000 -0.01(-9.09%)
Oct 22, 2015 0.1000 0.1100 0.0900 0.1100 270,500 +0.01(+10.00%)
Oct 21, 2015 0.1050 0.1050 0.1000 0.1000 11,000 -0.00(-4.76%)
Oct 20, 2015 0.0950 0.1050 0.0950 0.1050 148,917 +0.00(+5.00%)
Oct 19, 2015 0.0900 0.1000 0.0850 0.1000 165,100 +0.01(+11.11%)
Oct 16, 2015 0.0850 0.0900 0.0850 0.0900 78,998 +0.00(+5.88%)
Oct 15, 2015 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 14, 2015 0.0900 0.0900 0.0850 0.0850 37,000 +0.00(+0.00%)
Oct 13, 2015 0.0900 0.0900 0.0800 0.0850 254,595 +0.01(+6.25%)
Oct 09, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 08, 2015 0.0700 0.0700 0.0700 0.0700 109,000 +0.01(+7.69%)
Oct 07, 2015 0.0700 0.0700 0.0650 0.0650 738,572 +0.00(+0.00%)
Oct 06, 2015 0.0700 0.0700 0.0650 0.0650 302,300 -0.01(-7.14%)
Oct 05, 2015 0.0750 0.0750 0.0700 0.0700 986,500 +0.00(+0.00%)
Oct 02, 2015 0.0750 0.0750 0.0700 0.0700 410,000 -0.00(-6.67%)
Oct 01, 2015 0.0750 0.0750 0.0750 0.0750 1,300 +0.00(+7.14%)
Sep 30, 2015 0.0750 0.0750 0.0700 0.0700 354,077 +0.00(+0.00%)
Sep 29, 2015 0.0700 0.0700 0.0700 0.0700 503,000 +0.00(+0.00%)
Sep 28, 2015 0.0750 0.0750 0.0700 0.0700 1,014,400 +0.00(+0.00%)
Sep 25, 2015 0.0750 0.0750 0.0700 0.0700 149,000 -0.00(-6.67%)
Sep 24, 2015 0.0850 0.0850 0.0750 0.0750 204,721 -0.01(-6.25%)
Sep 23, 2015 0.0850 0.0900 0.0800 0.0800 709,745 +0.00(+0.00%)
Sep 22, 2015 0.0900 0.1000 0.0800 0.0800 147,977 -0.01(-11.11%)
Sep 21, 2015 0.0950 0.0950 0.0900 0.0900 12,000 -0.01(-5.26%)
Sep 18, 2015 0.0950 0.0950 0.0900 0.0950 36,000 +0.01(+5.56%)
Sep 17, 2015 0.0950 0.0950 0.0900 0.0900 28,600 -0.01(-5.26%)
Sep 16, 2015 0.1000 0.1000 0.0950 0.0950 51,000 -0.01(-5.00%)
Sep 15, 2015 0.0950 0.1000 0.0900 0.1000 131,000 +0.01(+5.26%)
Sep 14, 2015 0.0950 0.1000 0.0950 0.0950 33,000 +0.00(+0.00%)
Sep 11, 2015 0.1050 0.1100 0.0950 0.0950 46,500 -0.01(-5.00%)
Sep 10, 2015 0.1050 0.1050 0.1000 0.1000 13,000 -0.00(-4.76%)
Sep 08, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 04, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 03, 2015 0.1050 0.1050 0.1000 0.1000 22,000 -0.00(-4.76%)
Sep 02, 2015 0.1050 0.1100 0.1050 0.1050 150,500 -0.01(-4.55%)
Sep 01, 2015 0.1100 0.1100 0.1100 0.1100 79,500 +0.00(+0.00%)
Aug 31, 2015 0.1050 0.1100 0.1000 0.1100 241,866 +0.01(+4.76%)
Aug 28, 2015 0.1050 0.1050 0.1000 0.1050 84,330 +0.00(+0.00%)
Aug 27, 2015 0.1050 0.1050 0.1050 0.1050 20,000 +0.01(+16.67%)
Aug 26, 2015 0.1050 0.1100 0.0900 0.0900 335,000 -0.02(-18.18%)
Aug 25, 2015 0.1050 0.1100 0.1000 0.1100 51,500 +0.01(+4.76%)
Aug 24, 2015 0.0850 0.1050 0.0850 0.1050 43,250 +0.01(+16.67%)
Aug 21, 2015 0.0900 0.0900 0.0900 0.0900 8,300 +0.00(+5.88%)
Aug 20, 2015 0.0850 0.0850 0.0800 0.0850 78,700 +0.00(+0.00%)
Aug 19, 2015 0.0950 0.0950 0.0850 0.0850 30,215 -0.00(-5.56%)
Aug 18, 2015 0.0950 0.1000 0.0900 0.0900 44,067 -0.01(-10.00%)
Aug 17, 2015 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Aug 14, 2015 0.1000 0.1000 0.0950 0.1000 39,000 +0.00(+0.00%)
Aug 13, 2015 0.1100 0.1100 0.1000 0.1000 246,100 -0.01(-13.04%)
Aug 12, 2015 0.1200 0.1200 0.1100 0.1150 9,000 -0.00(-4.17%)
Aug 11, 2015 0.1050 0.1200 0.1050 0.1200 323,500 +0.01(+14.29%)
Aug 10, 2015 0.1200 0.1200 0.1050 0.1050 313,900 -0.01(-12.50%)
Aug 07, 2015 0.1150 0.1200 0.1150 0.1200 68,000 +0.01(+9.09%)
Aug 06, 2015 0.1250 0.1250 0.1100 0.1100 388,486 -0.02(-15.38%)
Aug 05, 2015 0.1300 0.1300 0.1200 0.1300 135,800 +0.01(+4.00%)
Aug 04, 2015 0.1300 0.1300 0.1200 0.1250 294,500 +0.01(+4.17%)
Jul 31, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 30, 2015 0.1100 0.1200 0.1050 0.1200 325,000 +0.01(+14.29%)
Jul 29, 2015 0.1150 0.1200 0.1050 0.1050 1,162,000 +0.00(+0.00%)
Jul 28, 2015 0.0900 0.1050 0.0900 0.1050 428,050 +0.02(+23.53%)
Jul 27, 2015 0.0850 0.0900 0.0800 0.0850 134,600 +0.01(+6.25%)
Jul 24, 2015 0.0800 0.0850 0.0800 0.0800 297,000 +0.00(+0.00%)
Jul 23, 2015 0.0750 0.0800 0.0750 0.0800 214,510 +0.01(+6.67%)
Jul 22, 2015 0.0800 0.0800 0.0750 0.0750 431,000 -0.01(-6.25%)
Jul 21, 2015 0.0750 0.0800 0.0750 0.0800 147,000 +0.01(+6.67%)
Jul 20, 2015 0.0700 0.0800 0.0700 0.0750 455,821 +0.00(+7.14%)
Jul 17, 2015 0.0700 0.0700 0.0650 0.0700 186,700 +0.00(+0.00%)
Jul 16, 2015 0.0700 0.0700 0.0700 0.0700 111,716 +0.00(+0.00%)
Jul 15, 2015 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
Jul 14, 2015 0.0750 0.0750 0.0700 0.0700 351,000 +0.01(+7.69%)
Jul 13, 2015 0.0750 0.0750 0.0650 0.0650 478,500 -0.01(-18.75%)
Jul 10, 2015 0.0750 0.0800 0.0750 0.0800 90,000 +0.00(+0.00%)
Jul 09, 2015 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 08, 2015 0.0800 0.0800 0.0800 0.0800 147,000 +0.00(+0.00%)
Jul 07, 2015 0.0750 0.0800 0.0750 0.0800 200,080 +0.01(+6.67%)
Jul 06, 2015 0.0800 0.0800 0.0750 0.0750 425,900 +0.00(+0.00%)
Jul 03, 2015 0.0750 0.0750 0.0750 0.0750 6,400 +0.00(+0.00%)
Jul 02, 2015 0.0800 0.0800 0.0750 0.0750 381,800 -0.01(-6.25%)
Jun 30, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2015 0.0750 0.0800 0.0750 0.0800 318,100 -0.01(-5.88%)
Jun 26, 2015 0.0750 0.0850 0.0750 0.0850 422,270 +0.01(+13.33%)
Jun 25, 2015 0.0750 0.0800 0.0700 0.0750 235,000 -0.01(-6.25%)
Jun 24, 2015 0.0800 0.0800 0.0800 0.0800 18,268 +0.00(+0.00%)
Jun 23, 2015 0.0800 0.0850 0.0750 0.0800 298,841 +0.00(+0.00%)
Jun 22, 2015 0.0800 0.0800 0.0750 0.0800 152,200 +0.01(+6.67%)
Jun 19, 2015 0.0800 0.0800 0.0750 0.0750 225,000 -0.01(-6.25%)
Jun 18, 2015 0.0800 0.0850 0.0800 0.0800 380,107 +0.00(+0.00%)
Jun 17, 2015 0.0850 0.0850 0.0800 0.0800 172,300 -0.01(-5.88%)
Jun 16, 2015 0.0850 0.0850 0.0800 0.0850 397,607 -0.00(-5.56%)
Jun 15, 2015 0.0850 0.0900 0.0800 0.0900 140,000 +0.00(+5.88%)
Jun 12, 2015 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Jun 11, 2015 0.0850 0.0850 0.0800 0.0850 651,166 +0.00(+0.00%)
Jun 10, 2015 0.0850 0.0850 0.0850 0.0850 146,500 +0.00(+0.00%)
Jun 09, 2015 0.0850 0.0850 0.0850 0.0850 330,740 +0.00(+0.00%)
Jun 08, 2015 0.0850 0.0850 0.0850 0.0850 316,225 +0.00(+0.00%)
Jun 05, 2015 0.0850 0.0850 0.0850 0.0850 150,001 +0.00(+0.00%)
Jun 04, 2015 0.0950 0.0950 0.0850 0.0850 1,471,500 -0.01(-10.53%)
Jun 03, 2015 0.0950 0.0950 0.0950 0.0950 309,000 +0.00(+0.00%)
Jun 02, 2015 0.0900 0.1050 0.0900 0.0950 280,123 +0.00(+0.00%)
Jun 01, 2015 0.1050 0.1050 0.0900 0.0950 293,000 +0.00(+0.00%)
May 29, 2015 0.1050 0.1150 0.0950 0.0950 1,844,582 +0.00(+0.00%)
May 28, 2015 0.0900 0.0950 0.0850 0.0950 342,618 +0.01(+5.56%)
May 27, 2015 0.0900 0.0900 0.0850 0.0900 152,500 +0.00(+0.00%)
May 26, 2015 0.0850 0.0900 0.0850 0.0900 170,500 +0.00(+0.00%)
May 25, 2015 0.0900 0.0900 0.0850 0.0900 236,900 +0.00(+5.88%)
May 22, 2015 0.0950 0.0950 0.0850 0.0850 1,885,565 -0.01(-15.00%)
May 21, 2015 0.0950 0.1000 0.0950 0.1000 175,691 +0.01(+5.26%)
May 20, 2015 0.0900 0.0950 0.0900 0.0950 285,500 +0.01(+5.56%)
May 19, 2015 0.0950 0.0950 0.0900 0.0900 324,500 -0.01(-5.26%)
May 15, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 14, 2015 0.0950 0.1000 0.0900 0.0950 1,456,639 +0.00(+0.00%)
May 13, 2015 0.1000 0.1000 0.0950 0.0950 63,037 -0.01(-5.00%)
May 12, 2015 0.0950 0.1000 0.0900 0.1000 939,197 +0.00(+0.00%)
May 11, 2015 0.1100 0.1100 0.0950 0.1000 1,630,431 +0.00(+0.00%)
May 08, 2015 0.1050 0.1050 0.1000 0.1000 780,000 -0.00(-4.76%)
May 07, 2015 0.1150 0.1150 0.1050 0.1050 1,124,417 -0.01(-12.50%)
May 06, 2015 0.1150 0.1200 0.1150 0.1200 158,000 +0.00(+0.00%)
May 05, 2015 0.1150 0.1200 0.1150 0.1200 134,000 +0.00(+4.35%)
May 04, 2015 0.1150 0.1150 0.1150 0.1150 108,868 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.