Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0750 0.0800 0.0750 0.0800 304,500 +0.01(+6.67%)
Apr 28, 2016 0.0750 0.0750 0.0750 0.0750 109,271 +0.00(+0.00%)
Apr 27, 2016 0.0800 0.0800 0.0750 0.0750 532,372 -0.01(-6.25%)
Apr 26, 2016 0.0850 0.0900 0.0800 0.0800 762,000 -0.01(-5.88%)
Apr 25, 2016 0.0900 0.0900 0.0850 0.0850 297,500 -0.00(-5.56%)
Apr 22, 2016 0.0900 0.0950 0.0800 0.0900 638,000 +0.01(+12.50%)
Apr 21, 2016 0.0850 0.0850 0.0800 0.0800 229,000 +0.00(+0.00%)
Apr 20, 2016 0.0850 0.0850 0.0800 0.0800 43,443 +0.00(+0.00%)
Apr 19, 2016 0.0800 0.0850 0.0800 0.0800 37,000 +0.00(+0.00%)
Apr 18, 2016 0.0800 0.0800 0.0750 0.0800 106,500 +0.00(+0.00%)
Apr 15, 2016 0.0800 0.0850 0.0800 0.0800 34,500 +0.00(+0.00%)
Apr 14, 2016 0.0750 0.0800 0.0750 0.0800 205,750 +0.00(+0.00%)
Apr 13, 2016 0.0800 0.0800 0.0800 0.0800 36,500 +0.00(+0.00%)
Apr 12, 2016 0.0800 0.0800 0.0800 0.0800 225,791 +0.01(+6.67%)
Apr 11, 2016 0.0750 0.0800 0.0750 0.0750 134,929 +0.00(+0.00%)
Apr 08, 2016 0.0700 0.0750 0.0700 0.0750 681,500 +0.00(+7.14%)
Apr 07, 2016 0.0650 0.0700 0.0650 0.0700 1,593,358 +0.01(+7.69%)
Apr 06, 2016 0.0650 0.0650 0.0600 0.0650 762,000 +0.00(+0.00%)
Apr 05, 2016 0.0700 0.0700 0.0650 0.0650 751,000 -0.01(-7.14%)
Apr 04, 2016 0.0700 0.0700 0.0700 0.0700 214,673 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.