Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.3500 0.3600 0.3300 0.3300 190,889 -0.02(-5.71%)
Apr 29, 2010 0.3450 0.3500 0.3400 0.3500 175,792 +0.01(+2.94%)
Apr 28, 2010 0.3450 0.3450 0.3400 0.3400 13,400 -0.02(-5.56%)
Apr 27, 2010 0.3600 0.3600 0.3400 0.3600 98,200 +0.01(+2.86%)
Apr 26, 2010 0.3500 0.3650 0.3500 0.3500 72,691 +0.00(+0.00%)
Apr 23, 2010 0.3500 0.3600 0.3400 0.3500 152,999 +0.00(+0.00%)
Apr 22, 2010 0.3600 0.3600 0.3500 0.3500 35,400 +0.00(+0.00%)
Apr 21, 2010 0.3600 0.3700 0.3500 0.3500 71,483 -0.01(-2.78%)
Apr 20, 2010 0.3450 0.3600 0.3450 0.3600 58,300 +0.02(+5.88%)
Apr 19, 2010 0.3500 0.3500 0.3400 0.3400 109,500 +0.00(+0.00%)
Apr 16, 2010 0.3500 0.3600 0.3400 0.3400 279,009 -0.01(-2.86%)
Apr 15, 2010 0.3600 0.3600 0.3500 0.3500 208,940 -0.01(-1.41%)
Apr 14, 2010 0.3550 0.3700 0.3500 0.3550 106,797 +0.01(+1.43%)
Apr 13, 2010 0.3700 0.3700 0.3500 0.3500 144,821 -0.01(-2.78%)
Apr 12, 2010 0.3800 0.3850 0.3600 0.3600 371,900 -0.02(-4.00%)
Apr 09, 2010 0.3750 0.3750 0.3700 0.3750 110,555 +0.01(+2.74%)
Apr 08, 2010 0.3500 0.3850 0.3500 0.3650 1,170,891 +0.02(+7.35%)
Apr 07, 2010 0.3300 0.3500 0.3250 0.3400 76,250 +0.01(+1.49%)
Apr 06, 2010 0.3400 0.3550 0.3350 0.3350 166,300 -0.01(-4.29%)
Apr 05, 2010 0.3700 0.3700 0.3200 0.3500 166,475 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.