Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.800 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 25, 2017 0.0750 0.0750 0.0750 0 +0.02(+33.57%)
Apr 24, 2017 0.0550 0.0561 0.0550 0.0561 1,100 -0.00(-5.63%)
Apr 21, 2017 0.0550 0.0595 0.0550 0.0595 11,000 -0.00(-0.83%)
Apr 20, 2017 0.0463 0.0600 0.0463 0.0600 1,370 -0.01(-20.00%)
Apr 19, 2017 0.0750 0.0750 0.0570 0.0750 2,175 +0.00(+2.73%)
Apr 18, 2017 0.0550 0.0730 0.0550 0.0730 1,400 -0.00(-2.65%)
Apr 13, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 12, 2017 0.0530 0.0750 0.0530 0.0750 11,738 +0.01(+15.38%)
Apr 04, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 30, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 27, 2017 0.0650 0.0650 0.0650 0 +0.01(+29.48%)
Mar 23, 2017 0.0502 0.0502 0.0502 0 -0.01(-22.77%)
Mar 22, 2017 0.0526 0.0650 0.0501 0.0650 23,900 -0.01(-13.33%)
Mar 21, 2017 0.0590 0.0750 0.0501 0.0750 69,500 +0.00(+7.14%)
Mar 17, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 16, 2017 0.0501 0.0700 0.0501 0.0700 5,100 +0.00(+0.00%)
Mar 10, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 06, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 03, 2017 0.0502 0.0700 0.0502 0.0700 3,210 +0.00(+0.00%)
Mar 02, 2017 0.0550 0.0700 0.0550 0.0700 19,875 +0.00(+0.00%)
Feb 24, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 22, 2017 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Feb 21, 2017 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-20.00%)
Feb 17, 2017 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Feb 16, 2017 0.0700 0.0700 0.0600 0.0600 10,125 -0.01(-14.29%)
Feb 14, 2017 0.0700 0.0700 0.0700 20 +0.01(+7.69%)
Feb 13, 2017 0.0650 0.0650 0.0650 0.0650 2,300 -0.01(-18.75%)
Feb 10, 2017 0.0650 0.0800 0.0650 0.0800 3,100 +0.00(+0.00%)
Feb 07, 2017 0.0800 0.0800 0.0800 0 +0.03(+53.85%)
Feb 06, 2017 0.0800 0.0800 0.0520 0.0520 1,200 -0.03(-35.00%)
Feb 03, 2017 0.0800 0.0800 0.0800 0.0800 100 +0.03(+59.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.