Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.912 2.932 2.909 2.932 1,059,703 +0.02(+0.53%)
Apr 29, 2013 2.912 2.924 2.912 2.916 529,037 -0.02(-0.65%)
Apr 26, 2013 2.916 2.935 2.905 2.935 388,113 +0.02(+0.66%)
Apr 25, 2013 2.916 2.924 2.909 2.916 749,655 +0.01(+0.20%)
Apr 24, 2013 2.912 2.916 2.901 2.910 452,969 +0.00(+0.07%)
Apr 23, 2013 2.909 2.909 2.893 2.909 511,735 +0.01(+0.40%)
Apr 22, 2013 2.897 2.909 2.885 2.897 632,557 -0.01(-0.40%)
Apr 19, 2013 2.924 2.924 2.893 2.909 569,278 -0.01(-0.26%)
Apr 18, 2013 2.916 2.932 2.895 2.916 1,207,960 +0.00(+0.00%)
Apr 17, 2013 2.924 2.924 2.886 2.916 623,298 +0.02(+0.66%)
Apr 16, 2013 2.882 2.909 2.882 2.897 377,014 +0.01(+0.39%)
Apr 15, 2013 2.882 2.901 2.863 2.886 473,496 +0.02(+0.53%)
Apr 12, 2013 2.886 2.886 2.863 2.871 308,766 +0.00(+0.00%)
Apr 11, 2013 2.886 2.886 2.852 2.871 545,942 +0.03(+0.94%)
Apr 10, 2013 2.832 2.859 2.832 2.844 505,817 +0.00(+0.00%)
Apr 09, 2013 2.878 2.878 2.829 2.844 488,255 +0.00(+0.00%)
Apr 08, 2013 2.832 2.844 2.817 2.844 907,460 +0.00(+0.13%)
Apr 05, 2013 2.787 2.852 2.787 2.840 731,355 +0.03(+1.09%)
Apr 04, 2013 2.798 2.817 2.798 2.810 441,280 -0.01(-0.27%)
Apr 03, 2013 2.794 2.821 2.779 2.817 829,790 +0.01(+0.27%)
Apr 02, 2013 2.806 2.813 2.798 2.810 776,455 -0.01(-0.41%)
Apr 01, 2013 2.821 2.825 2.794 2.821 655,951 +0.01(+0.41%)
Mar 28, 2013 2.817 2.829 2.806 2.810 981,593 -0.01(-0.41%)
Mar 27, 2013 2.810 2.821 2.802 2.821 395,229 +0.01(+0.41%)
Mar 26, 2013 2.798 2.817 2.794 2.810 466,997 +0.00(+0.14%)
Mar 25, 2013 2.798 2.810 2.794 2.806 473,622 +0.00(+0.00%)
Mar 22, 2013 2.794 2.810 2.787 2.806 406,255 +0.01(+0.27%)
Mar 21, 2013 2.775 2.798 2.771 2.798 404,375 +0.02(+0.69%)
Mar 20, 2013 2.783 2.783 2.768 2.779 288,778 -0.00(-0.14%)
Mar 19, 2013 2.771 2.783 2.760 2.783 406,826 +0.02(+0.55%)
Mar 18, 2013 2.737 2.775 2.733 2.768 490,736 +0.00(+0.00%)
Mar 15, 2013 2.775 2.779 2.710 2.768 920,422 -0.02(-0.55%)
Mar 14, 2013 2.794 2.796 2.764 2.783 593,607 -0.00(-0.14%)
Mar 13, 2013 2.794 2.794 2.779 2.787 367,469 -0.01(-0.27%)
Mar 12, 2013 2.794 2.798 2.783 2.794 349,952 +0.00(+0.00%)
Mar 11, 2013 2.802 2.802 2.790 2.794 501,143 +0.01(+0.27%)
Mar 08, 2013 2.794 2.802 2.783 2.787 369,058 -0.01(-0.41%)
Mar 07, 2013 2.806 2.806 2.794 2.798 296,140 -0.01(-0.27%)
Mar 06, 2013 2.798 2.809 2.791 2.806 688,596 +0.02(+0.54%)
Mar 05, 2013 2.783 2.806 2.779 2.790 900,589 +0.01(+0.27%)
Mar 04, 2013 2.787 2.790 2.764 2.783 882,022 +0.00(+0.00%)
Mar 01, 2013 2.775 2.790 2.772 2.783 674,831 +0.01(+0.41%)
Feb 28, 2013 2.779 2.783 2.760 2.772 618,936 -0.01(-0.41%)
Feb 27, 2013 2.768 2.783 2.764 2.783 395,535 +0.02(+0.55%)
Feb 26, 2013 2.764 2.772 2.753 2.768 375,646 +0.01(+0.28%)
Feb 25, 2013 2.775 2.775 2.756 2.760 339,366 -0.01(-0.41%)
Feb 22, 2013 2.772 2.775 2.760 2.772 436,037 -0.01(-0.27%)
Feb 21, 2013 2.772 2.779 2.764 2.779 347,362 +0.01(+0.27%)
Feb 20, 2013 2.775 2.775 2.753 2.772 403,797 +0.01(+0.27%)
Feb 19, 2013 2.760 2.779 2.760 2.764 595,472 -0.01(-0.41%)
Feb 15, 2013 2.779 2.779 2.756 2.775 505,028 +0.00(+0.14%)
Feb 14, 2013 2.787 2.787 2.764 2.772 519,412 -0.02(-0.68%)
Feb 13, 2013 2.790 2.790 2.779 2.790 337,098 -0.00(-0.14%)
Feb 12, 2013 2.783 2.794 2.772 2.794 500,740 +0.02(+0.68%)
Feb 11, 2013 2.772 2.775 2.764 2.775 321,728 +0.00(+0.14%)
Feb 08, 2013 2.768 2.772 2.760 2.772 223,111 +0.00(+0.14%)
Feb 07, 2013 2.768 2.772 2.753 2.768 249,076 +0.00(+0.14%)
Feb 06, 2013 2.760 2.772 2.759 2.764 365,058 -0.01(-0.41%)
Feb 04, 2013 2.779 2.779 2.760 2.775 330,078 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.