Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.1900 0.1900 0.1900 0.1900 112,700 +0.00(+0.00%)
Apr 29, 2008 0.1800 0.1900 0.1800 0.1900 229,500 +0.01(+5.56%)
Apr 28, 2008 0.1600 0.1800 0.1600 0.1800 178,000 +0.01(+5.88%)
Apr 25, 2008 0.1650 0.1700 0.1600 0.1700 47,000 +0.00(+0.00%)
Apr 24, 2008 0.1700 0.1700 0.1700 0.1700 20,300 +0.00(+0.00%)
Apr 23, 2008 0.1600 0.1700 0.1600 0.1700 81,500 +0.02(+9.68%)
Apr 22, 2008 0.1700 0.1700 0.1550 0.1550 112,500 -0.02(-8.82%)
Apr 21, 2008 0.1700 0.1700 0.1600 0.1700 96,500 -0.00(-2.86%)
Apr 18, 2008 0.1950 0.1950 0.1600 0.1750 367,400 -0.02(-7.89%)
Apr 17, 2008 0.1900 0.2000 0.1850 0.1900 256,500 +0.02(+11.76%)
Apr 16, 2008 0.1750 0.1750 0.1700 0.1700 17,500 +0.00(+0.00%)
Apr 15, 2008 0.1650 0.1750 0.1550 0.1700 285,500 +0.00(+0.00%)
Apr 14, 2008 0.1750 0.1800 0.1700 0.1700 41,025 -0.00(-2.86%)
Apr 11, 2008 0.1750 0.1750 0.1750 0.1750 10,750 +0.00(+0.00%)
Apr 10, 2008 0.1750 0.1750 0.1750 0.1750 1,000 -0.03(-12.50%)
Apr 09, 2008 0.1700 0.2000 0.1700 0.2000 72,500 +0.03(+14.29%)
Apr 08, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 07, 2008 0.1750 0.1850 0.1750 0.1750 8,500 -0.01(-5.41%)
Apr 04, 2008 0.1700 0.1900 0.1700 0.1850 27,000 +0.01(+8.82%)
Apr 03, 2008 0.1750 0.1800 0.1700 0.1700 27,700 +0.01(+3.03%)
Apr 02, 2008 0.1750 0.1750 0.1600 0.1650 223,000 -0.01(-8.33%)
Apr 01, 2008 0.1850 0.2100 0.1800 0.1800 34,500 +0.00(+0.00%)
Mar 31, 2008 0.1800 0.1850 0.1800 0.1800 13,500 +0.00(+0.00%)
Mar 28, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 27, 2008 0.1800 0.1800 0.1800 0.1800 56,500 -0.01(-2.70%)
Mar 26, 2008 0.1900 0.2150 0.1850 0.1850 104,800 +0.01(+2.78%)
Mar 25, 2008 0.1700 0.1900 0.1700 0.1800 15,400 -0.01(-5.26%)
Mar 24, 2008 0.1900 0.1900 0.1600 0.1900 121,500 -0.02(-9.52%)
Mar 21, 2008 0.1900 0.2100 0.1900 0.2100 90,400 +0.00(+0.00%)
Mar 20, 2008 0.1900 0.2100 0.1900 0.2100 90,400 +0.01(+5.00%)
Mar 19, 2008 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Mar 18, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 17, 2008 0.2000 0.2000 0.2000 0.2000 8,300 +0.00(+0.00%)
Mar 14, 2008 0.2200 0.2200 0.2000 0.2000 35,000 -0.00(-2.44%)
Mar 13, 2008 0.2000 0.2200 0.2000 0.2050 87,500 +0.01(+5.13%)
Mar 12, 2008 0.1950 0.2000 0.1950 0.1950 29,500 +0.00(+0.00%)
Mar 11, 2008 0.2000 0.2000 0.1950 0.1950 29,400 -0.01(-2.50%)
Mar 10, 2008 0.2000 0.2000 0.2000 0.2000 30,200 +0.00(+0.00%)
Mar 07, 2008 0.2100 0.2100 0.2000 0.2000 45,500 -0.01(-4.76%)
Mar 06, 2008 0.2100 0.2100 0.2000 0.2100 91,500 +0.00(+0.00%)
Mar 05, 2008 0.2100 0.2100 0.2050 0.2100 201,000 +0.01(+2.44%)
Mar 04, 2008 0.2100 0.2100 0.2050 0.2050 102,000 -0.01(-2.38%)
Mar 03, 2008 0.2100 0.2100 0.2000 0.2100 247,500 +0.01(+5.00%)
Feb 29, 2008 0.2000 0.2100 0.2000 0.2000 135,500 -0.01(-4.76%)
Feb 28, 2008 0.2100 0.2100 0.2100 0.2100 130,094 +0.00(+0.00%)
Feb 27, 2008 0.2000 0.2100 0.1950 0.2100 104,333 +0.00(+0.00%)
Feb 26, 2008 0.2100 0.2100 0.2000 0.2100 87,900 +0.01(+5.00%)
Feb 25, 2008 0.2000 0.2000 0.1950 0.2000 42,500 -0.01(-4.76%)
Feb 22, 2008 0.2100 0.2100 0.2050 0.2100 59,500 +0.00(+0.00%)
Feb 21, 2008 0.2100 0.2100 0.2050 0.2100 118,891 +0.00(+0.00%)
Feb 20, 2008 0.2150 0.2150 0.2100 0.2100 89,000 +0.00(+0.00%)
Feb 19, 2008 0.2100 0.2100 0.2050 0.2100 56,000 +0.01(+2.44%)
Feb 18, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 15, 2008 0.2100 0.2100 0.2050 0.2050 9,000 -0.01(-2.38%)
Feb 14, 2008 0.2100 0.2100 0.2050 0.2100 55,397 -0.01(-2.33%)
Feb 13, 2008 0.2100 0.2150 0.2050 0.2150 44,000 +0.01(+4.88%)
Feb 12, 2008 0.2000 0.2050 0.2000 0.2050 5,500 +0.01(+5.13%)
Feb 11, 2008 0.2100 0.2100 0.1950 0.1950 36,500 -0.01(-4.88%)
Feb 08, 2008 0.1950 0.2100 0.1950 0.2050 36,000 +0.01(+5.13%)
Feb 07, 2008 0.2000 0.2000 0.1950 0.1950 16,000 -0.01(-2.50%)
Feb 06, 2008 0.1950 0.2000 0.1950 0.2000 33,000 +0.00(+0.00%)
Feb 05, 2008 0.2000 0.2000 0.1950 0.2000 112,000 -0.00(-2.44%)
Feb 04, 2008 0.2050 0.2050 0.2000 0.2050 63,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.