Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0800 0.0800 0.0750 0.0800 356,358 +0.00(+0.00%)
Apr 29, 2013 0.0800 0.0800 0.0800 0.0800 301,400 +0.00(+0.00%)
Apr 26, 2013 0.0800 0.0800 0.0800 0.0800 212,000 +0.00(+0.00%)
Apr 25, 2013 0.0800 0.0800 0.0750 0.0800 154,700 +0.00(+0.00%)
Apr 24, 2013 0.0800 0.0800 0.0700 0.0800 362,366 +0.00(+0.00%)
Apr 23, 2013 0.0750 0.0800 0.0750 0.0800 219,500 +0.00(+0.00%)
Apr 22, 2013 0.0700 0.0850 0.0700 0.0800 375,700 +0.01(+14.29%)
Apr 19, 2013 0.0700 0.0800 0.0700 0.0700 595,400 +0.00(+0.00%)
Apr 18, 2013 0.0550 0.0700 0.0550 0.0700 513,869 +0.01(+16.67%)
Apr 17, 2013 0.0650 0.0700 0.0600 0.0600 323,100 -0.01(-7.69%)
Apr 16, 2013 0.0700 0.0700 0.0650 0.0650 359,900 -0.01(-7.14%)
Apr 15, 2013 0.0700 0.0700 0.0650 0.0700 85,642 -0.00(-6.67%)
Apr 12, 2013 0.0750 0.0800 0.0700 0.0750 102,700 +0.00(+0.00%)
Apr 11, 2013 0.0750 0.0750 0.0750 0.0750 102,050 +0.00(+0.00%)
Apr 10, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 09, 2013 0.0850 0.0850 0.0750 0.0750 90,500 -0.01(-6.25%)
Apr 08, 2013 0.0750 0.0800 0.0750 0.0800 153,305 +0.01(+6.67%)
Apr 05, 2013 0.0750 0.0750 0.0700 0.0750 150,800 +0.00(+0.00%)
Apr 04, 2013 0.0750 0.0750 0.0750 0.0750 148,500 -0.01(-6.25%)
Apr 03, 2013 0.0800 0.0800 0.0700 0.0800 512,333 -0.01(-5.88%)
Apr 02, 2013 0.0850 0.0850 0.0800 0.0850 55,000 +0.00(+0.00%)
Apr 01, 2013 0.0850 0.0850 0.0850 0.0850 89,000 +0.00(+0.00%)
Mar 28, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 27, 2013 0.0850 0.0900 0.0850 0.0850 183,775 -0.00(-5.56%)
Mar 26, 2013 0.0900 0.0900 0.0900 0.0900 22,415 +0.00(+5.88%)
Mar 25, 2013 0.0900 0.0900 0.0850 0.0850 282,456 -0.00(-5.56%)
Mar 22, 2013 0.0900 0.0900 0.0900 0.0900 154,645 +0.00(+5.88%)
Mar 21, 2013 0.0900 0.0900 0.0850 0.0850 411,000 +0.00(+0.00%)
Mar 20, 2013 0.0900 0.0900 0.0850 0.0850 368,555 +0.00(+0.00%)
Mar 19, 2013 0.0850 0.0850 0.0850 0.0850 34,125 +0.00(+0.00%)
Mar 18, 2013 0.0850 0.0850 0.0850 0.0850 21,250 -0.00(-5.56%)
Mar 15, 2013 0.0850 0.0900 0.0850 0.0900 352,000 +0.00(+5.88%)
Mar 14, 2013 0.0900 0.0900 0.0850 0.0850 61,000 -0.00(-5.56%)
Mar 13, 2013 0.0850 0.0900 0.0850 0.0900 60,400 +0.00(+5.88%)
Mar 12, 2013 0.0900 0.0900 0.0850 0.0850 240,500 -0.00(-5.56%)
Mar 11, 2013 0.0900 0.0900 0.0900 0.0900 167,000 +0.00(+5.88%)
Mar 08, 2013 0.0900 0.0900 0.0850 0.0850 48,500 -0.00(-5.56%)
Mar 07, 2013 0.0850 0.0900 0.0850 0.0900 155,785 +0.00(+0.00%)
Mar 06, 2013 0.0900 0.0900 0.0850 0.0900 273,355 +0.00(+0.00%)
Mar 05, 2013 0.0900 0.0900 0.0850 0.0900 438,000 +0.00(+0.00%)
Mar 04, 2013 0.0950 0.0950 0.0900 0.0900 464,100 -0.01(-5.26%)
Mar 01, 2013 0.0950 0.1000 0.0950 0.0950 163,400 +0.00(+0.00%)
Feb 28, 2013 0.0900 0.0950 0.0900 0.0950 110,405 +0.01(+5.56%)
Feb 27, 2013 0.0950 0.0950 0.0900 0.0900 471,300 -0.01(-5.26%)
Feb 26, 2013 0.0950 0.0950 0.0950 0.0950 67,500 +0.00(+0.00%)
Feb 25, 2013 0.1000 0.1000 0.0950 0.0950 99,362 +0.00(+0.00%)
Feb 22, 2013 0.1000 0.1050 0.0950 0.0950 287,444 +0.00(+0.00%)
Feb 21, 2013 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Feb 20, 2013 0.1000 0.1000 0.0950 0.0950 71,100 -0.01(-5.00%)
Feb 19, 2013 0.1000 0.1000 0.1000 0.1000 266,400 +0.01(+5.26%)
Feb 15, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 14, 2013 0.0950 0.1000 0.0950 0.0950 29,426 -0.01(-5.00%)
Feb 13, 2013 0.1000 0.1000 0.0950 0.1000 219,000 +0.00(+0.00%)
Feb 12, 2013 0.0950 0.1000 0.0950 0.1000 83,300 +0.01(+5.26%)
Feb 11, 2013 0.0950 0.1000 0.0950 0.0950 91,500 -0.01(-5.00%)
Feb 08, 2013 0.0950 0.1000 0.0950 0.1000 167,200 +0.00(+0.00%)
Feb 07, 2013 0.1050 0.1050 0.0950 0.1000 43,450 +0.00(+0.00%)
Feb 06, 2013 0.1000 0.1000 0.1000 0.1000 109,100 +0.00(+0.00%)
Feb 04, 2013 0.1050 0.1050 0.1000 0.1000 175,100 -0.00(-4.76%)
Feb 01, 2013 0.0950 0.1050 0.0950 0.1050 74,100 +0.00(+5.00%)
Jan 31, 2013 0.1000 0.1000 0.1000 0.1000 107,846 +0.00(+0.00%)
Jan 30, 2013 0.0950 0.1050 0.0950 0.1000 418,600 +0.01(+11.11%)
Jan 29, 2013 0.0950 0.0950 0.0900 0.0900 184,035 -0.01(-5.26%)
Jan 28, 2013 0.0950 0.0950 0.0900 0.0950 75,240 +0.00(+0.00%)
Jan 25, 2013 0.0950 0.0950 0.0900 0.0950 132,771 +0.00(+0.00%)
Jan 24, 2013 0.0950 0.0950 0.0900 0.0950 273,950 +0.01(+5.56%)
Jan 23, 2013 0.1000 0.1000 0.0900 0.0900 354,440 -0.01(-5.26%)
Jan 22, 2013 0.1050 0.1050 0.0950 0.0950 230,400 -0.01(-9.52%)
Jan 21, 2013 0.1050 0.1050 0.1050 0.1050 57,400 -0.01(-4.55%)
Jan 18, 2013 0.1050 0.1100 0.1000 0.1100 75,985 +0.00(+0.00%)
Jan 17, 2013 0.1050 0.1100 0.1050 0.1100 100,000 +0.01(+10.00%)
Jan 16, 2013 0.1050 0.1050 0.1000 0.1000 154,750 +0.00(+0.00%)
Jan 15, 2013 0.1000 0.1000 0.1000 0.1000 39,300 +0.00(+0.00%)
Jan 14, 2013 0.1000 0.1000 0.1000 0.1000 161,945 +0.00(+0.00%)
Jan 11, 2013 0.1000 0.1000 0.0950 0.1000 142,300 -0.00(-4.76%)
Jan 10, 2013 0.0950 0.1050 0.0950 0.1050 79,827 +0.01(+10.53%)
Jan 09, 2013 0.1000 0.1000 0.0950 0.0950 41,000 -0.01(-5.00%)
Jan 08, 2013 0.1000 0.1000 0.0950 0.1000 153,000 +0.00(+0.00%)
Jan 07, 2013 0.1000 0.1050 0.0950 0.1000 102,100 -0.00(-4.76%)
Jan 04, 2013 0.0950 0.1050 0.0900 0.1050 210,949 +0.01(+10.53%)
Jan 03, 2013 0.1000 0.1000 0.0950 0.0950 40,000 -0.01(-9.52%)
Jan 02, 2013 0.1000 0.1050 0.0950 0.1050 214,811 +0.00(+5.00%)
Dec 31, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 28, 2012 0.1050 0.1100 0.1000 0.1000 473,182 +0.00(+0.00%)
Dec 27, 2012 0.0850 0.1000 0.0850 0.1000 121,674 +0.01(+17.65%)
Dec 24, 2012 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 21, 2012 0.0900 0.0900 0.0850 0.0900 562,150 +0.00(+5.88%)
Dec 20, 2012 0.0900 0.0900 0.0850 0.0850 141,264 -0.00(-5.56%)
Dec 19, 2012 0.0850 0.0900 0.0850 0.0900 32,500 +0.01(+12.50%)
Dec 18, 2012 0.0850 0.0850 0.0800 0.0800 326,500 +0.00(+0.00%)
Dec 17, 2012 0.0850 0.0850 0.0800 0.0800 131,730 -0.01(-5.88%)
Dec 14, 2012 0.0850 0.0850 0.0750 0.0850 339,620 +0.00(+0.00%)
Dec 13, 2012 0.0800 0.0850 0.0800 0.0850 143,800 +0.01(+6.25%)
Dec 12, 2012 0.0800 0.0800 0.0800 0.0800 101,000 -0.01(-5.88%)
Dec 11, 2012 0.0900 0.0900 0.0850 0.0850 167,400 +0.00(+0.00%)
Dec 10, 2012 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Dec 07, 2012 0.0850 0.0850 0.0850 0.0850 106,055 +0.00(+0.00%)
Dec 06, 2012 0.0850 0.0850 0.0750 0.0850 350,591 +0.00(+0.00%)
Dec 05, 2012 0.0850 0.0900 0.0850 0.0850 80,900 +0.00(+0.00%)
Dec 04, 2012 0.0850 0.0850 0.0850 0.0850 58,000 -0.00(-5.56%)
Nov 30, 2012 0.0850 0.0900 0.0850 0.0900 26,000 +0.00(+5.88%)
Nov 29, 2012 0.0800 0.0850 0.0800 0.0850 49,100 +0.00(+0.00%)
Nov 28, 2012 0.0850 0.0850 0.0850 0.0850 366,375 -0.00(-5.56%)
Nov 27, 2012 0.0900 0.0900 0.0900 0.0900 59,500 -0.01(-5.26%)
Nov 26, 2012 0.0900 0.0950 0.0850 0.0950 358,000 +0.01(+5.56%)
Nov 24, 2012 0.0900 0.0900 0.0900 0.0900 60,900 +0.00(+0.00%)
Nov 23, 2012 0.0900 0.0900 0.0900 0.0900 60,900 +0.00(+0.00%)
Nov 22, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 21, 2012 0.0900 0.0900 0.0900 0.0900 68,251 -0.01(-5.26%)
Nov 20, 2012 0.0900 0.0950 0.0900 0.0950 67,000 +0.01(+5.56%)
Nov 19, 2012 0.0900 0.0900 0.0850 0.0900 106,550 +0.00(+0.00%)
Nov 16, 2012 0.0950 0.0950 0.0900 0.0900 83,385 -0.01(-5.26%)
Nov 15, 2012 0.1000 0.1000 0.0900 0.0950 378,000 -0.01(-5.00%)
Nov 14, 2012 0.0900 0.1000 0.0900 0.1000 136,895 +0.01(+11.11%)
Nov 13, 2012 0.0950 0.0950 0.0900 0.0900 61,000 -0.01(-10.00%)
Nov 12, 2012 0.1000 0.1000 0.0950 0.1000 194,965 +0.01(+5.26%)
Nov 09, 2012 0.1000 0.1000 0.0950 0.0950 141,000 -0.01(-5.00%)
Nov 08, 2012 0.1000 0.1000 0.0950 0.1000 514,000 -0.00(-4.76%)
Nov 07, 2012 0.1050 0.1050 0.1050 0.1050 74,100 +0.00(+0.00%)
Nov 06, 2012 0.1050 0.1100 0.1050 0.1050 82,275 +0.00(+0.00%)
Nov 05, 2012 0.1100 0.1150 0.1050 0.1050 1,484,703 +0.00(+5.00%)
Nov 02, 2012 0.1000 0.1000 0.0950 0.1000 127,280 -0.00(-4.76%)
Nov 01, 2012 0.1050 0.1050 0.1000 0.1050 244,990 +0.00(+5.00%)
Oct 31, 2012 0.1050 0.1150 0.1000 0.1000 759,600 -0.00(-4.76%)
Oct 30, 2012 0.1150 0.1150 0.1050 0.1050 134,570 -0.01(-8.70%)
Oct 29, 2012 0.1050 0.1200 0.1050 0.1150 552,800 +0.01(+15.00%)
Oct 26, 2012 0.1050 0.1100 0.1000 0.1000 427,700 +0.00(+0.00%)
Oct 25, 2012 0.1050 0.1100 0.0900 0.1000 255,250 +0.00(+0.00%)
Oct 24, 2012 0.0950 0.1000 0.0950 0.1000 134,850 +0.00(+0.00%)
Oct 23, 2012 0.0950 0.1000 0.0950 0.1000 39,000 +0.00(+0.00%)
Oct 19, 2012 0.1050 0.1050 0.1000 0.1000 88,500 +0.00(+0.00%)
Oct 18, 2012 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 17, 2012 0.1050 0.1050 0.1000 0.1000 60,300 -0.00(-4.76%)
Oct 16, 2012 0.1050 0.1050 0.1000 0.1050 213,000 +0.00(+5.00%)
Oct 15, 2012 0.1050 0.1050 0.1000 0.1000 136,500 +0.00(+0.00%)
Oct 12, 2012 0.1050 0.1050 0.1000 0.1000 182,907 -0.00(-4.76%)
Oct 11, 2012 0.1000 0.1050 0.1000 0.1050 118,479 +0.00(+5.00%)
Oct 10, 2012 0.1050 0.1050 0.1000 0.1000 148,700 -0.00(-4.76%)
Oct 09, 2012 0.1100 0.1100 0.1050 0.1050 106,000 -0.01(-4.55%)
Oct 05, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 04, 2012 0.1150 0.1150 0.1050 0.1100 115,800 +0.00(+0.00%)
Oct 03, 2012 0.1150 0.1150 0.1100 0.1100 227,100 +0.00(+0.00%)
Oct 02, 2012 0.1300 0.1300 0.1100 0.1100 524,970 -0.03(-18.52%)
Oct 01, 2012 0.1300 0.1350 0.1300 0.1350 231,300 +0.01(+8.00%)
Sep 28, 2012 0.1250 0.1350 0.1250 0.1250 267,806 +0.00(+0.00%)
Sep 27, 2012 0.1250 0.1250 0.1250 0.1250 17,050 +0.00(+0.00%)
Sep 26, 2012 0.1250 0.1250 0.1250 0.1250 130,300 +0.01(+4.17%)
Sep 25, 2012 0.1250 0.1250 0.1200 0.1200 184,800 -0.01(-7.69%)
Sep 24, 2012 0.1400 0.1400 0.1300 0.1300 190,815 -0.01(-7.14%)
Sep 21, 2012 0.1400 0.1450 0.1400 0.1400 284,171 +0.01(+3.70%)
Sep 20, 2012 0.1300 0.1350 0.1200 0.1350 289,316 +0.01(+3.85%)
Sep 19, 2012 0.1250 0.1300 0.1150 0.1300 257,412 +0.01(+4.00%)
Sep 18, 2012 0.1250 0.1300 0.1150 0.1250 198,700 +0.00(+0.00%)
Sep 17, 2012 0.1300 0.1300 0.1200 0.1250 525,865 +0.00(+0.00%)
Sep 14, 2012 0.1200 0.1250 0.1200 0.1250 66,800 +0.01(+4.17%)
Sep 13, 2012 0.1150 0.1200 0.1150 0.1200 197,100 +0.00(+4.35%)
Sep 12, 2012 0.1100 0.1150 0.1100 0.1150 156,800 +0.01(+4.55%)
Sep 11, 2012 0.1150 0.1150 0.1050 0.1100 184,900 +0.01(+4.76%)
Sep 10, 2012 0.1150 0.1150 0.1000 0.1050 219,000 -0.01(-8.70%)
Sep 07, 2012 0.1100 0.1150 0.1100 0.1150 228,800 +0.01(+4.55%)
Sep 06, 2012 0.1000 0.1100 0.1000 0.1100 271,646 +0.01(+10.00%)
Sep 05, 2012 0.1000 0.1000 0.1000 0.1000 60,000 +0.01(+5.26%)
Sep 04, 2012 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Aug 31, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 30, 2012 0.0900 0.0950 0.0900 0.0950 139,800 +0.01(+5.56%)
Aug 29, 2012 0.0950 0.0950 0.0900 0.0900 87,800 +0.00(+0.00%)
Aug 27, 2012 0.0950 0.0950 0.0900 0.0900 60,000 -0.01(-5.26%)
Aug 24, 2012 0.0950 0.0950 0.0900 0.0950 217,550 +0.01(+11.76%)
Aug 23, 2012 0.0900 0.0950 0.0850 0.0850 811,100 -0.00(-5.56%)
Aug 22, 2012 0.0950 0.0950 0.0850 0.0900 403,100 -0.01(-5.26%)
Aug 21, 2012 0.0900 0.0950 0.0900 0.0950 112,500 +0.01(+5.56%)
Aug 20, 2012 0.0900 0.0900 0.0900 0.0900 85,300 +0.00(+0.00%)
Aug 17, 2012 0.0950 0.0950 0.0900 0.0900 40,810 +0.00(+5.88%)
Aug 16, 2012 0.0900 0.0900 0.0850 0.0850 68,900 -0.00(-5.56%)
Aug 15, 2012 0.0900 0.0900 0.0900 0.0900 120,800 +0.00(+0.00%)
Aug 14, 2012 0.0900 0.0950 0.0900 0.0900 120,000 -0.01(-10.00%)
Aug 13, 2012 0.0950 0.1000 0.0950 0.1000 30,000 +0.01(+5.26%)
Aug 11, 2012 0.0950 0.0950 0.0950 0.0950 125,200 +0.00(+0.00%)
Aug 10, 2012 0.0950 0.0950 0.0950 0.0950 125,200 +0.00(+0.00%)
Aug 09, 2012 0.0900 0.0950 0.0900 0.0950 116,300 +0.00(+0.00%)
Aug 08, 2012 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Aug 07, 2012 0.0950 0.0950 0.0850 0.0900 264,800 -0.01(-5.26%)
Aug 03, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 02, 2012 0.0950 0.0950 0.0950 0.0950 30,300 +0.01(+5.56%)
Aug 01, 2012 0.0900 0.0900 0.0900 0.0900 48,623 -0.01(-5.26%)
Jul 31, 2012 0.0950 0.0950 0.0900 0.0950 14,500 +0.01(+5.56%)
Jul 30, 2012 0.0950 0.0950 0.0900 0.0900 24,593 -0.01(-10.00%)
Jul 27, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 26, 2012 0.0950 0.1000 0.0950 0.1000 123,500 +0.01(+5.26%)
Jul 25, 2012 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jul 24, 2012 0.0950 0.0950 0.0950 0.0950 101,000 +0.00(+0.00%)
Jul 23, 2012 0.0900 0.0950 0.0900 0.0950 9,000 +0.01(+5.56%)
Jul 20, 2012 0.1050 0.1050 0.0900 0.0900 195,750 -0.01(-10.00%)
Jul 19, 2012 0.1050 0.1050 0.1000 0.1000 23,050 -0.00(-4.76%)
Jul 18, 2012 0.1000 0.1100 0.1000 0.1050 53,200 +0.00(+0.00%)
Jul 17, 2012 0.1100 0.1100 0.1000 0.1050 110,500 -0.01(-4.55%)
Jul 16, 2012 0.0900 0.1150 0.0900 0.1100 531,868 +0.02(+22.22%)
Jul 13, 2012 0.0850 0.0900 0.0850 0.0900 23,300 +0.01(+12.50%)
Jul 12, 2012 0.0850 0.0850 0.0800 0.0800 28,700 -0.01(-5.88%)
Jul 11, 2012 0.0850 0.0900 0.0850 0.0850 149,600 -0.00(-5.56%)
Jul 10, 2012 0.0900 0.0900 0.0900 0.0900 12,580 +0.00(+0.00%)
Jul 09, 2012 0.0900 0.0900 0.0900 0.0900 60,450 +0.00(+5.88%)
Jul 06, 2012 0.0900 0.0900 0.0850 0.0850 56,597 -0.00(-5.56%)
Jul 05, 2012 0.0900 0.0900 0.0900 0.0900 139,143 -0.01(-5.26%)
Jul 04, 2012 0.0950 0.0950 0.0950 0.0950 50,900 +0.00(+0.00%)
Jul 03, 2012 0.0850 0.0950 0.0800 0.0950 125,210 +0.01(+18.75%)
Jun 29, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 28, 2012 0.0800 0.0850 0.0800 0.0800 55,946 -0.01(-5.88%)
Jun 27, 2012 0.0850 0.0850 0.0850 0.0850 41,100 +0.01(+6.25%)
Jun 26, 2012 0.0850 0.0850 0.0800 0.0800 18,000 -0.01(-5.88%)
Jun 25, 2012 0.0900 0.0900 0.0850 0.0850 83,000 -0.00(-5.56%)
Jun 22, 2012 0.0900 0.0950 0.0900 0.0900 42,650 -0.01(-5.26%)
Jun 21, 2012 0.0900 0.1000 0.0900 0.0950 114,900 +0.01(+5.56%)
Jun 20, 2012 0.0900 0.0900 0.0900 0.0900 38,000 +0.00(+0.00%)
Jun 19, 2012 0.0950 0.0950 0.0850 0.0900 80,000 -0.01(-5.26%)
Jun 18, 2012 0.0950 0.0950 0.0950 0.0950 30,830 +0.01(+5.56%)
Jun 15, 2012 0.0950 0.0950 0.0900 0.0900 329,297 -0.01(-5.26%)
Jun 14, 2012 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jun 13, 2012 0.1000 0.1000 0.0950 0.0950 92,500 +0.00(+0.00%)
Jun 12, 2012 0.0950 0.0950 0.0950 0.0950 26,000 -0.01(-5.00%)
Jun 11, 2012 0.0950 0.1050 0.0950 0.1000 315,500 +0.00(+0.00%)
Jun 08, 2012 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Jun 07, 2012 0.0950 0.1050 0.0950 0.1000 17,400 +0.00(+0.00%)
Jun 06, 2012 0.1000 0.1000 0.1000 0.1000 261,400 +0.01(+5.26%)
Jun 05, 2012 0.1000 0.1000 0.0950 0.0950 77,000 +0.00(+0.00%)
Jun 04, 2012 0.0950 0.0950 0.0900 0.0950 94,100 +0.00(+0.00%)
Jun 02, 2012 0.0900 0.1000 0.0900 0.0950 491,500 +0.00(+0.00%)
Jun 01, 2012 0.0900 0.1000 0.0900 0.0950 491,500 +0.01(+5.56%)
May 31, 2012 0.0900 0.1000 0.0900 0.0900 27,350 -0.01(-5.26%)
May 30, 2012 0.0950 0.0950 0.0900 0.0950 135,300 +0.00(+0.00%)
May 29, 2012 0.1000 0.1000 0.0950 0.0950 29,000 -0.01(-5.00%)
May 28, 2012 0.1000 0.1000 0.1000 0.1000 7,500 +0.01(+5.26%)
May 25, 2012 0.1000 0.1000 0.0950 0.0950 276,900 -0.01(-9.52%)
May 24, 2012 0.1000 0.1050 0.0950 0.1050 381,502 +0.01(+10.53%)
May 23, 2012 0.1000 0.1050 0.0950 0.0950 86,100 -0.01(-9.52%)
May 22, 2012 0.1000 0.1050 0.1000 0.1050 95,100 +0.00(+5.00%)
May 18, 2012 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 17, 2012 0.1050 0.1100 0.1050 0.1050 58,000 +0.00(+0.00%)
May 16, 2012 0.1050 0.1100 0.1000 0.1050 515,000 -0.01(-4.55%)
May 15, 2012 0.1100 0.1200 0.1100 0.1100 143,882 +0.01(+4.76%)
May 14, 2012 0.1100 0.1200 0.1050 0.1050 395,635 -0.01(-8.70%)
May 11, 2012 0.1000 0.1200 0.1000 0.1150 405,400 +0.01(+9.52%)
May 10, 2012 0.1000 0.1050 0.1000 0.1050 185,500 +0.01(+10.53%)
May 09, 2012 0.1000 0.1000 0.0950 0.0950 94,350 -0.01(-5.00%)
May 08, 2012 0.1050 0.1050 0.1000 0.1000 118,157 +0.00(+0.00%)
May 07, 2012 0.1050 0.1050 0.1000 0.1000 93,500 -0.01(-9.09%)
May 04, 2012 0.1100 0.1100 0.1050 0.1100 166,179 +0.01(+4.76%)
May 03, 2012 0.1100 0.1100 0.1050 0.1050 33,350 -0.01(-4.55%)
May 02, 2012 0.1100 0.1100 0.1050 0.1100 23,600 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.