Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2018		0.2500	0.2500	0.2500	0	+0.02(+6.38%)
Apr 11, 2018		0.2350	0.2350	0.2350	0	-0.01(-4.08%)
Apr 10, 2018	0.2500	0.2500	0.2450	0.2450	47,200	+0.00(+0.00%)
Apr 09, 2018	0.2450	0.2450	0.2450	0.2450	1,010	+0.00(+0.00%)
Apr 03, 2018		0.2450	0.2450	0.2450	0	+0.03(+13.95%)
Mar 22, 2018		0.2150	0.2150	0.2150	0	-0.04(-14.00%)
Mar 20, 2018		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Mar 15, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Mar 14, 2018	0.2300	0.2300	0.2300	0.2300	4,000	+0.00(+0.00%)
Mar 13, 2018	0.2000	0.2300	0.2000	0.2300	2,650	+0.00(+0.00%)
Mar 12, 2018	0.2300	0.2300	0.2300	0.2300	1,000	+0.03(+15.00%)
Mar 02, 2018		0.2000	0.2000	0.2000	0	-0.03(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.