Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014	0.3300	0.3300	0.3300	0.3300	0	+0.03(+10.00%)
Apr 25, 2014	0.3000	0.3000	0.3000	0.3000	9,600	-0.05(-14.29%)
Apr 17, 2014	0.3500	0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Apr 09, 2014		0.3600	0.3600	0.3600	0	+0.06(+20.00%)
Apr 07, 2014		0.3000	0.3000	0.3000	0	-0.06(-16.67%)
Apr 04, 2014	0.3600	0.3600	0.3600	0.3600	2,000	+0.00(+0.00%)
Mar 20, 2014		0.3600	0.3600	0.3600	0	+0.02(+5.88%)
Mar 19, 2014	0.3000	0.3400	0.3000	0.3400	6,200	-0.06(-15.00%)
Mar 18, 2014	0.4000	0.4000	0.4000	0.4000	4,500	+0.06(+17.65%)
Mar 17, 2014	0.3400	0.3400	0.3400	0.3400	3,000	+0.00(+0.00%)
Mar 14, 2014	0.3500	0.3500	0.3400	0.3400	7,500	+0.04(+13.33%)
Mar 11, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 10, 2014	0.3300	0.3300	0.3000	0.3000	6,600	+0.00(+0.00%)
Mar 06, 2014		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Feb 25, 2014		0.3300	0.3300	0.3300	0	-0.03(-8.33%)
Feb 14, 2014		0.3600	0.3600	0.3600	0	+0.03(+9.09%)
Feb 06, 2014		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Feb 05, 2014	0.3550	0.3550	0.3300	0.3300	14,000	-0.02(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.