Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0600 UNCHANGED
Last Price Updated: 12:28 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0600 0 +0.00(+0.00%)
Apr 24, 2024 0.0650 0.0650 0.0600 0.0600 64,000 -0.01(-14.29%)
Apr 11, 2024 0.0700 0 +0.00(+0.00%)
Apr 10, 2024 0.0650 0.0700 0.0650 0.0700 30,625 +0.02(+27.27%)
Apr 09, 2024 0.0500 0.0550 0.0500 0.0550 43,000 +0.00(+10.00%)
Apr 08, 2024 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Apr 04, 2024 0.0450 0 +0.01(+28.57%)
Mar 26, 2024 0.0350 0 +0.00(+0.00%)
Mar 19, 2024 0.0350 224 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Mar 12, 2024 0.0350 0 -0.01(-30.00%)
Mar 08, 2024 0.0500 0 +0.01(+25.00%)
Mar 07, 2024 0.0450 0.0450 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 29, 2024 0.0400 0 +0.00(+0.00%)
Feb 16, 2024 0.0400 0 -0.00(-11.11%)
Feb 14, 2024 0.0450 0 +0.00(+0.00%)
Feb 13, 2024 0.0450 0.0450 0.0450 0.0450 1,750 +0.00(+0.00%)
Feb 05, 2024 0.0450 0 -0.01(-18.18%)
Jan 23, 2024 0.0550 0 +0.01(+22.22%)
Jan 18, 2024 0.0450 0 +0.00(+12.50%)
Jan 12, 2024 0.0400 0 -0.01(-20.00%)
Jan 03, 2024 0.0500 0 +0.01(+11.11%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 9,150 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 27, 2023 0.0450 0 -0.01(-10.00%)
Dec 22, 2023 0.0500 0 -0.00(-9.09%)
Dec 13, 2023 0.0550 0 -0.00(-8.33%)
Dec 07, 2023 0.0600 0 +0.01(+20.00%)
Dec 04, 2023 0.0500 0 +0.00(+0.00%)
Nov 29, 2023 0.0500 0 +0.00(+0.00%)
Nov 28, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Nov 27, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 23, 2023 0.0450 500 +0.00(+12.50%)
Nov 14, 2023 0.0400 0 +0.00(+0.00%)
Nov 07, 2023 0.0400 0 -0.01(-20.00%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 3,610 +0.01(+25.00%)
Nov 01, 2023 0.0400 0 +0.00(+0.00%)
Oct 20, 2023 0.0400 0 -0.01(-27.27%)
Oct 19, 2023 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+10.00%)
Oct 11, 2023 0.0500 0 +0.01(+25.00%)
Oct 05, 2023 0.0400 0 -0.00(-11.11%)
Oct 02, 2023 0.0450 0 +0.00(+0.00%)
Sep 29, 2023 0.0450 0.0450 0.0450 0.0450 3,000 -0.03(-35.71%)
Sep 27, 2023 0.0700 0 +0.03(+75.00%)
Sep 26, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Sep 18, 2023 0.0450 0 +0.00(+0.00%)
Sep 11, 2023 0.0450 0 +0.00(+0.00%)
Sep 07, 2023 0.0450 0 +0.00(+12.50%)
Sep 06, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Aug 30, 2023 0.0400 0 +0.01(+33.33%)
Aug 24, 2023 0.0300 0 +0.00(+0.00%)
Aug 17, 2023 0.0300 0 -0.01(-14.29%)
Aug 11, 2023 0.0350 0 -0.01(-22.22%)
Aug 01, 2023 0.0450 0 +0.00(+12.50%)
Jul 24, 2023 0.0400 0 +0.00(+0.00%)
Jul 17, 2023 0.0400 0 +0.00(+0.00%)
Jul 07, 2023 0.0400 0 +0.00(+0.00%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Jun 30, 2023 0.0450 0 +0.00(+0.00%)
Jun 28, 2023 0.0450 0 +0.00(+12.50%)
Jun 22, 2023 0.0400 0 -0.00(-11.11%)
Jun 09, 2023 0.0450 0 -0.01(-10.00%)
Jun 06, 2023 0.0500 925 +0.01(+25.00%)
May 31, 2023 0.0400 0 +0.03(+300.00%)
May 30, 2023 0.0100 0.0100 0.0100 0.0100 170,714 +0.00(+0.00%)
May 26, 2023 0.0100 0 -0.00(-33.33%)
May 25, 2023 0.0100 0.0150 0.0100 0.0150 548,000 +0.00(+0.00%)
May 23, 2023 0.0150 395 +0.00(+0.00%)
May 10, 2023 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.