Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.4100 +0.0150 (+3.80%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2200 0.2650 0.2200 0.2350 64,773 +0.01(+6.82%)
Apr 29, 2019 0.2200 0.2200 0.2000 0.2200 118,500 -0.01(-2.22%)
Apr 26, 2019 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Apr 25, 2019 0.2050 0.2250 0.2050 0.2250 23,000 -0.01(-2.17%)
Apr 24, 2019 0.2250 0.2300 0.2250 0.2300 1,000 +0.02(+6.98%)
Apr 23, 2019 0.2350 0.2350 0.2150 0.2150 1,500 -0.02(-6.52%)
Apr 22, 2019 0.2300 0.2450 0.2100 0.2300 36,000 +0.00(+0.00%)
Apr 18, 2019 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Apr 17, 2019 0.2300 0.2350 0.2150 0.2350 74,500 +0.02(+9.30%)
Apr 16, 2019 0.2550 0.2550 0.2100 0.2150 37,000 -0.03(-12.24%)
Apr 15, 2019 0.2350 0.2450 0.2250 0.2450 52,500 -0.03(-9.26%)
Apr 12, 2019 0.2450 0.2700 0.2450 0.2700 41,500 +0.00(+0.00%)
Apr 09, 2019 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Apr 08, 2019 0.2850 0.2850 0.2100 0.2600 243,500 +0.00(+0.00%)
Apr 05, 2019 0.2500 0.2650 0.2500 0.2600 41,500 +0.00(+0.00%)
Apr 04, 2019 0.2650 0.2700 0.2500 0.2600 33,000 -0.07(-20.00%)
Apr 03, 2019 0.2750 0.3650 0.2500 0.3250 19,500 +0.07(+25.00%)
Apr 02, 2019 0.2650 0.2850 0.2500 0.2600 17,029 -0.02(-8.77%)
Apr 01, 2019 0.2900 0.2900 0.2850 0.2850 15,000 -0.01(-1.72%)
Mar 29, 2019 0.2900 0.3000 0.2600 0.2900 187,500 +0.00(+0.00%)
Mar 28, 2019 0.2800 0.2950 0.2800 0.2900 6,500 -0.03(-7.94%)
Mar 27, 2019 0.2550 0.3150 0.2550 0.3150 23,500 +0.07(+26.00%)
Mar 26, 2019 0.2500 0.2700 0.2500 0.2500 18,000 +0.02(+8.70%)
Mar 25, 2019 0.2550 0.2750 0.2300 0.2300 82,500 -0.05(-17.86%)
Mar 22, 2019 0.2400 0.2800 0.2400 0.2800 67,600 +0.03(+12.00%)
Mar 21, 2019 0.3500 0.3500 0.2500 0.2500 290,000 -0.15(-37.50%)
Mar 19, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Mar 15, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Mar 13, 2019 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Mar 12, 2019 0.3650 0.3750 0.3650 0.3750 3,500 +0.01(+1.35%)
Mar 08, 2019 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Mar 07, 2019 0.3500 0.3500 0.3300 0.3300 78,500 -0.04(-12.00%)
Mar 05, 2019 0.3750 0.3750 0.3750 0 +0.02(+4.17%)
Mar 04, 2019 0.3650 0.3700 0.3500 0.3600 25,000 -0.03(-6.49%)
Mar 01, 2019 0.3550 0.3850 0.3550 0.3850 13,500 -0.01(-2.53%)
Feb 28, 2019 0.3400 0.4000 0.3400 0.3950 95,600 +0.07(+19.70%)
Feb 27, 2019 0.3300 0.3300 0.3300 0.3300 8,500 -0.02(-5.71%)
Feb 26, 2019 0.3200 0.3500 0.3200 0.3500 15,000 +0.02(+7.69%)
Feb 25, 2019 0.3250 0.3250 0.3250 0.3250 4,000 +0.03(+8.33%)
Feb 22, 2019 0.3150 0.3200 0.3000 0.3000 21,375 -0.02(-6.25%)
Feb 21, 2019 0.3000 0.3200 0.2950 0.3200 11,000 +0.00(+0.00%)
Feb 20, 2019 0.3200 0.3200 0.3200 0.3200 22,500 +0.00(+0.00%)
Feb 19, 2019 0.3200 0.3200 0.3200 0.3200 4,500 -0.03(-8.57%)
Feb 15, 2019 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Feb 14, 2019 0.2700 0.3350 0.2700 0.3350 60,000 +0.07(+24.07%)
Feb 13, 2019 0.2700 0.2700 0.2700 0.2700 24,000 +0.00(+0.00%)
Feb 12, 2019 0.2700 0.2700 0.2500 0.2700 282,020 +0.01(+1.89%)
Feb 11, 2019 0.3200 0.3200 0.2500 0.2650 80,410 -0.02(-5.36%)
Feb 08, 2019 0.3200 0.3200 0.2750 0.2800 2,000 +0.01(+3.70%)
Feb 07, 2019 0.3000 0.3000 0.2700 0.2700 11,000 -0.08(-22.86%)
Feb 06, 2019 0.3500 0.3500 0.3000 0.3500 114,000 +0.00(+0.00%)
Feb 05, 2019 0.3350 0.3500 0.3350 0.3500 3,500 -0.02(-5.41%)
Jan 31, 2019 0.3700 0.3700 0.3700 0 +0.03(+10.45%)
Jan 30, 2019 0.3800 0.3800 0.3350 0.3350 54,000 -0.04(-10.67%)
Jan 29, 2019 0.3850 0.3850 0.3450 0.3750 14,500 -0.01(-1.32%)
Jan 28, 2019 0.3500 0.3850 0.3450 0.3800 894,500 -0.01(-2.56%)
Jan 25, 2019 0.3600 0.3900 0.3550 0.3900 2,500 -0.01(-2.50%)
Jan 22, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 21, 2019 0.3750 0.4000 0.3750 0.4000 12,900 +0.06(+17.65%)
Jan 18, 2019 0.3900 0.4000 0.3400 0.3400 24,700 -0.03(-8.11%)
Jan 17, 2019 0.3700 0.4050 0.3700 0.3700 6,800 -0.04(-8.64%)
Jan 16, 2019 0.3900 0.4050 0.3800 0.4050 2,500 -0.01(-3.57%)
Jan 14, 2019 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Jan 10, 2019 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Jan 09, 2019 0.4100 0.4150 0.4000 0.4150 5,000 +0.00(+0.00%)
Jan 08, 2019 0.4050 0.4150 0.4000 0.4150 28,020 -0.01(-1.19%)
Jan 07, 2019 0.4200 0.4200 0.4050 0.4200 10,500 +0.00(+0.00%)
Jan 04, 2019 0.4800 0.4800 0.4050 0.4200 20,100 -0.05(-10.64%)
Jan 03, 2019 0.5000 0.5000 0.4450 0.4700 13,000 +0.05(+11.90%)
Jan 02, 2019 0.4200 0.4200 0.4200 0.4200 13,500 +0.01(+2.44%)
Dec 31, 2018 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Dec 28, 2018 0.3200 0.4000 0.3200 0.3900 54,010 +0.05(+14.71%)
Dec 27, 2018 0.3000 0.3400 0.2650 0.3400 171,000 +0.03(+9.68%)
Dec 24, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 21, 2018 0.3250 0.3250 0.3050 0.3100 998,500 -0.01(-3.13%)
Dec 20, 2018 0.3200 0.3200 0.3200 0.3200 8,506 +0.00(+0.00%)
Dec 19, 2018 0.3250 0.3250 0.3000 0.3200 79,000 -0.02(-5.88%)
Dec 18, 2018 0.3350 0.3400 0.3300 0.3400 10,500 -0.01(-2.86%)
Dec 17, 2018 0.3500 0.3600 0.3300 0.3500 22,000 +0.01(+4.48%)
Dec 14, 2018 0.3500 0.3500 0.3300 0.3350 64,935 -0.02(-6.94%)
Dec 13, 2018 0.3450 0.3600 0.3300 0.3600 297,000 +0.02(+4.35%)
Dec 12, 2018 0.3400 0.3450 0.3350 0.3450 27,500 +0.00(+1.47%)
Dec 11, 2018 0.3500 0.3700 0.3400 0.3400 26,000 -0.00(-1.45%)
Dec 10, 2018 0.3500 0.3600 0.3450 0.3450 37,339 -0.01(-1.43%)
Dec 07, 2018 0.3550 0.3550 0.3250 0.3500 81,499 -0.01(-2.78%)
Dec 06, 2018 0.3900 0.3900 0.3500 0.3600 37,000 -0.03(-6.49%)
Dec 05, 2018 0.4100 0.4100 0.3750 0.3850 23,500 -0.03(-8.33%)
Dec 04, 2018 0.4150 0.4200 0.4100 0.4200 36,000 -0.01(-1.18%)
Dec 03, 2018 0.4300 0.4300 0.4250 0.4250 25,000 -0.02(-3.41%)
Nov 30, 2018 0.4500 0.4500 0.4300 0.4400 209,000 -0.01(-2.22%)
Nov 29, 2018 0.4500 0.4500 0.4400 0.4500 41,500 +0.00(+0.00%)
Nov 28, 2018 0.4500 0.4500 0.4450 0.4500 38,500 +0.00(+0.00%)
Nov 27, 2018 0.4850 0.4850 0.4500 0.4500 48,000 -0.05(-10.00%)
Nov 26, 2018 0.4850 0.5000 0.4850 0.5000 2,500 +0.01(+2.04%)
Nov 23, 2018 0.4750 0.5000 0.4750 0.4900 38,000 +0.04(+8.89%)
Nov 22, 2018 0.5000 0.5000 0.4500 0.4500 42,500 -0.02(-3.23%)
Nov 21, 2018 0.4500 0.4650 0.4500 0.4650 5,500 +0.03(+5.68%)
Nov 20, 2018 0.5000 0.5000 0.4250 0.4400 84,400 -0.07(-13.73%)
Nov 19, 2018 0.5000 0.5100 0.5000 0.5100 11,200 +0.01(+2.00%)
Nov 16, 2018 0.4950 0.5000 0.4600 0.5000 20,800 +0.04(+8.70%)
Nov 15, 2018 0.4950 0.4950 0.4600 0.4600 81,500 -0.04(-8.00%)
Nov 14, 2018 0.5100 0.5200 0.4900 0.5000 42,500 -0.02(-3.85%)
Nov 13, 2018 0.5500 0.6000 0.5200 0.5200 34,000 +0.02(+4.00%)
Nov 12, 2018 0.5400 0.5400 0.5000 0.5000 25,000 -0.03(-5.66%)
Nov 09, 2018 0.5400 0.6900 0.5200 0.5300 170,200 -0.01(-1.85%)
Nov 08, 2018 0.5000 0.5500 0.5000 0.5400 31,010 +0.06(+11.34%)
Nov 07, 2018 0.5200 0.5300 0.4850 0.4850 38,500 -0.01(-2.02%)
Nov 06, 2018 0.5400 0.5400 0.4800 0.4950 111,668 -0.05(-8.33%)
Nov 05, 2018 0.5700 0.5900 0.5300 0.5400 90,400 -0.05(-8.47%)
Nov 02, 2018 0.6000 0.6000 0.5800 0.5900 36,000 +0.00(+0.00%)
Nov 01, 2018 0.5800 0.6000 0.5800 0.5900 9,104 +0.00(+0.00%)
Oct 31, 2018 0.5900 0.6000 0.5800 0.5900 26,000 -0.01(-1.67%)
Oct 30, 2018 0.5700 0.6000 0.5600 0.6000 26,500 +0.00(+0.00%)
Oct 29, 2018 0.6100 0.6100 0.5600 0.6000 29,500 +0.03(+5.26%)
Oct 26, 2018 0.6100 0.6100 0.5700 0.5700 36,700 -0.04(-6.56%)
Oct 25, 2018 0.6000 0.6100 0.5900 0.6100 12,000 +0.01(+1.67%)
Oct 24, 2018 0.6500 0.6500 0.5900 0.6000 106,000 -0.05(-7.69%)
Oct 23, 2018 0.6900 0.7000 0.6200 0.6500 55,000 -0.05(-7.14%)
Oct 22, 2018 0.6800 0.7300 0.6800 0.7000 52,500 +0.03(+4.48%)
Oct 19, 2018 0.6500 0.6900 0.6400 0.6700 81,000 +0.00(+0.00%)
Oct 18, 2018 0.6600 0.6700 0.6300 0.6700 28,500 +0.03(+4.69%)
Oct 17, 2018 0.7100 0.7100 0.6300 0.6400 76,000 -0.07(-9.86%)
Oct 16, 2018 0.7000 0.7100 0.6700 0.7100 18,097 +0.00(+0.00%)
Oct 15, 2018 0.7300 0.7300 0.7000 0.7100 10,835 -0.01(-1.39%)
Oct 12, 2018 0.7500 0.7750 0.7200 0.7200 5,507,288 +0.01(+1.41%)
Oct 11, 2018 0.7100 0.7500 0.7100 0.7100 63,800 +0.02(+2.90%)
Oct 10, 2018 0.7100 0.7200 0.6900 0.6900 44,000 -0.05(-6.76%)
Oct 09, 2018 0.8000 0.8000 0.7400 0.7400 69,997 -0.06(-7.50%)
Oct 05, 2018 0.8000 0.8000 0.8000 0 +0.09(+12.68%)
Oct 04, 2018 0.7300 0.7400 0.6900 0.7100 61,000 -0.04(-5.33%)
Oct 03, 2018 0.7700 0.7700 0.7400 0.7500 33,500 -0.02(-2.60%)
Oct 02, 2018 0.7600 0.7800 0.7500 0.7700 10,499 +0.01(+1.32%)
Oct 01, 2018 0.7700 0.8100 0.7600 0.7600 14,500 -0.01(-1.30%)
Sep 28, 2018 0.7400 0.8400 0.7400 0.7700 61,500 +0.02(+2.67%)
Sep 27, 2018 0.7200 0.7500 0.7000 0.7500 16,100 +0.03(+4.17%)
Sep 26, 2018 0.8300 0.8400 0.7200 0.7200 27,500 -0.08(-10.00%)
Sep 25, 2018 0.8000 0.8300 0.7900 0.8000 26,483 +0.02(+2.56%)
Sep 24, 2018 0.7900 0.7900 0.7500 0.7800 63,000 -0.05(-6.02%)
Sep 21, 2018 0.8200 0.8400 0.7700 0.8300 64,400 +0.03(+3.75%)
Sep 20, 2018 0.7900 0.8400 0.7900 0.8000 46,820 +0.01(+1.27%)
Sep 19, 2018 0.8000 0.8000 0.7900 0.7900 28,000 +0.01(+1.28%)
Sep 18, 2018 0.8400 0.8500 0.7800 0.7800 153,920 -0.02(-2.50%)
Sep 17, 2018 0.9600 0.9600 0.8000 0.8000 162,772 -0.18(-18.37%)
Sep 14, 2018 0.9300 0.9800 0.9300 0.9800 102,900 +0.05(+5.38%)
Sep 13, 2018 0.9100 0.9500 0.8800 0.9300 56,100 +0.03(+3.33%)
Sep 12, 2018 0.9100 0.9200 0.8700 0.9000 51,000 +0.02(+2.27%)
Sep 11, 2018 0.8600 0.9100 0.8300 0.8800 36,000 +0.01(+1.15%)
Sep 10, 2018 0.8500 0.8900 0.8500 0.8700 13,000 -0.02(-2.25%)
Sep 07, 2018 0.7000 0.9200 0.7000 0.8900 61,600 +0.19(+27.14%)
Sep 06, 2018 0.7100 0.7100 0.6600 0.7000 73,000 -0.03(-4.11%)
Sep 05, 2018 0.7400 0.7400 0.7100 0.7300 52,750 -0.01(-1.35%)
Sep 04, 2018 0.7800 0.7800 0.7400 0.7400 48,600 -0.05(-6.33%)
Aug 31, 2018 0.7900 0.7900 0.7900 0 +0.07(+9.72%)
Aug 30, 2018 0.7600 0.7700 0.7200 0.7200 74,100 -0.08(-10.00%)
Aug 29, 2018 0.7600 0.8000 0.7600 0.8000 14,500 +0.03(+3.90%)
Aug 28, 2018 0.8000 0.8000 0.7300 0.7700 26,500 +0.00(+0.00%)
Aug 27, 2018 0.7900 0.8000 0.7500 0.7700 39,000 -0.03(-3.75%)
Aug 24, 2018 0.8000 0.8000 0.7800 0.8000 49,000 +0.01(+1.27%)
Aug 23, 2018 0.7600 0.8000 0.7600 0.7900 29,000 +0.04(+5.33%)
Aug 22, 2018 0.7600 0.7700 0.7500 0.7500 19,500 +0.00(+0.00%)
Aug 21, 2018 0.7500 0.8000 0.7400 0.7500 24,000 +0.02(+2.74%)
Aug 20, 2018 0.7700 0.7900 0.7200 0.7300 55,000 -0.05(-6.41%)
Aug 17, 2018 0.7800 0.7900 0.7600 0.7800 16,000 -0.01(-1.27%)
Aug 15, 2018 0.7900 0.7900 0.7900 0 -0.03(-3.66%)
Aug 14, 2018 0.8400 0.8400 0.8200 0.8200 5,000 -0.02(-2.38%)
Aug 13, 2018 0.8400 0.8400 0.7800 0.8400 90,000 +0.00(+0.00%)
Aug 10, 2018 0.8500 0.8500 0.8200 0.8400 25,600 -0.02(-2.33%)
Aug 09, 2018 0.8600 0.8600 0.8600 0.8600 3,000 -0.01(-1.15%)
Aug 08, 2018 0.8800 0.8900 0.8400 0.8700 14,000 +0.00(+0.00%)
Aug 07, 2018 0.9100 0.9100 0.8600 0.8700 20,300 -0.08(-8.42%)
Aug 03, 2018 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Aug 02, 2018 0.9300 0.9500 0.8700 0.9400 74,073 +0.02(+2.17%)
Aug 01, 2018 1.000 1.000 0.9200 0.9200 30,600 -0.13(-12.38%)
Jul 31, 2018 0.9500 1.050 0.9500 1.050 62,902 +0.10(+10.53%)
Jul 30, 2018 0.9200 0.9500 0.9100 0.9500 5,500 +0.00(+0.00%)
Jul 27, 2018 0.9200 0.9500 0.9000 0.9500 16,200 +0.02(+2.15%)
Jul 26, 2018 0.9500 0.9500 0.8900 0.9300 27,055 -0.06(-6.06%)
Jul 25, 2018 0.9400 0.9900 0.9400 0.9900 15,000 +0.03(+3.13%)
Jul 24, 2018 0.9000 1.000 0.8800 0.9600 26,000 +0.01(+1.05%)
Jul 23, 2018 0.9200 0.9500 0.8800 0.9500 139,000 +0.02(+2.15%)
Jul 20, 2018 0.9600 0.9800 0.8700 0.9300 133,000 -0.08(-7.92%)
Jul 19, 2018 0.9300 1.010 0.9300 1.010 180,081 +0.08(+8.60%)
Jul 18, 2018 0.9500 0.9500 0.9300 0.9300 28,000 -0.02(-2.11%)
Jul 17, 2018 0.9600 0.9600 0.9300 0.9500 53,200 +0.00(+0.00%)
Jul 16, 2018 0.9500 0.9500 0.9500 0.9500 5,500 +0.00(+0.00%)
Jul 13, 2018 0.9400 0.9500 0.9300 0.9500 52,040 +0.00(+0.00%)
Jul 12, 2018 0.9700 1.000 0.9200 0.9500 211,100 -0.01(-1.04%)
Jul 11, 2018 1.020 1.020 0.9600 0.9600 29,700 -0.04(-4.00%)
Jul 10, 2018 1.000 1.000 1.000 1.000 450 -0.02(-1.96%)
Jul 09, 2018 1.020 1.020 1.020 1.020 2,500 +0.01(+0.99%)
Jul 06, 2018 1.010 1.050 1.010 1.010 16,615 -0.07(-6.48%)
Jul 05, 2018 1.010 1.080 1.010 1.080 30,100 +0.08(+8.00%)
Jul 04, 2018 1.020 1.030 1.000 1.000 21,400 +0.00(+0.00%)
Jul 03, 2018 1.000 1.000 1.000 1.000 20,500 +0.00(+0.00%)
Jun 29, 2018 1.000 1.000 1.000 0 +0.01(+1.01%)
Jun 28, 2018 0.9400 1.000 0.9400 0.9900 37,700 +0.02(+2.06%)
Jun 27, 2018 0.9700 1.030 0.9200 0.9700 126,842 +0.01(+1.04%)
Jun 26, 2018 1.030 1.030 0.9600 0.9600 34,200 -0.07(-6.80%)
Jun 25, 2018 1.020 1.030 1.020 1.030 7,600 +0.01(+0.98%)
Jun 22, 2018 1.000 1.030 0.9900 1.020 45,700 +0.02(+2.00%)
Jun 21, 2018 1.030 1.030 1.000 1.000 52,800 +0.00(+0.00%)
Jun 20, 2018 0.9400 1.080 0.9400 1.000 107,673 +0.03(+3.09%)
Jun 19, 2018 1.000 1.000 0.9400 0.9700 57,842 -0.03(-3.00%)
Jun 18, 2018 1.070 1.070 1.000 1.000 35,100 -0.10(-9.09%)
Jun 15, 2018 1.070 1.100 1.060 1.100 9,000 +0.00(+0.00%)
Jun 14, 2018 1.100 1.100 1.050 1.100 57,000 +0.00(+0.00%)
Jun 13, 2018 1.090 1.100 1.090 1.100 15,500 +0.00(+0.00%)
Jun 12, 2018 1.030 1.110 0.9900 1.100 46,100 +0.02(+1.85%)
Jun 11, 2018 1.050 1.180 1.000 1.080 45,880 +0.03(+2.86%)
Jun 08, 2018 1.150 1.150 1.040 1.050 42,000 -0.12(-10.26%)
Jun 07, 2018 1.040 1.180 1.040 1.170 15,300 +0.14(+13.59%)
Jun 06, 2018 1.100 1.100 1.030 1.030 27,100 -0.08(-7.21%)
Jun 05, 2018 1.180 1.200 1.100 1.110 29,455 -0.02(-1.77%)
Jun 04, 2018 1.120 1.140 1.110 1.130 8,900 -0.05(-4.24%)
Jun 01, 2018 1.100 1.180 1.100 1.180 7,945 -0.05(-4.07%)
May 31, 2018 1.210 1.290 1.100 1.230 35,300 +0.07(+6.03%)
May 30, 2018 1.250 1.250 1.160 1.160 57,206 -0.09(-7.20%)
May 28, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
May 25, 2018 1.240 1.300 1.180 1.250 10,300 +0.01(+0.81%)
May 24, 2018 1.120 1.350 1.110 1.240 40,800 +0.17(+15.89%)
May 23, 2018 1.090 1.090 1.070 1.070 3,014 -0.03(-2.73%)
May 22, 2018 1.080 1.160 1.080 1.100 140,274 +0.01(+0.92%)
May 18, 2018 1.090 1.090 1.090 0 -0.03(-2.68%)
May 17, 2018 1.120 1.190 1.100 1.120 43,400 -0.05(-4.27%)
May 16, 2018 1.140 1.170 1.140 1.170 95,200 +0.03(+2.63%)
May 15, 2018 1.210 1.290 1.140 1.140 218,034 -0.13(-10.24%)
May 14, 2018 1.350 1.350 1.270 1.270 11,000 -0.03(-2.31%)
May 11, 2018 1.350 1.400 1.260 1.300 8,390 +0.00(+0.00%)
May 10, 2018 1.300 1.370 1.280 1.300 22,400 +0.00(+0.00%)
May 09, 2018 1.310 1.310 1.300 1.300 9,300 -0.04(-2.99%)
May 08, 2018 1.400 1.400 1.330 1.340 40,611 -0.11(-7.59%)
May 07, 2018 1.400 1.510 1.400 1.450 4,500 +0.05(+3.57%)
May 04, 2018 1.400 1.400 1.400 1.400 3,200 +0.05(+3.70%)
May 03, 2018 1.400 1.400 1.350 1.350 20,084 -0.10(-6.90%)
May 02, 2018 1.500 1.500 1.450 1.450 43,575 -0.05(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.