Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macdonald Mines Exploration Ltd (TSV: BMK )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0350 700 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0400 0.0350 0.0350 71,000 -0.00(-12.50%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 119,000 +0.00(+0.00%)
Apr 17, 2024 0.0400 0.0400 0.0400 0.0400 192,780 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Apr 15, 2024 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Apr 12, 2024 0.0500 0.0500 0.0400 0.0400 218,010 -0.01(-20.00%)
Apr 11, 2024 0.0450 0.0500 0.0450 0.0500 459,000 +0.00(+0.00%)
Apr 08, 2024 0.0500 0 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 213,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.