Indicators

Macdonald Mines Exploration Ltd (TSV: BMK )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0250	0.0250	0.0250	0.0250	5,020	+0.00(+0.00%)
Apr 27, 2022				0.0250	535	-0.00(-16.67%)
Apr 25, 2022				0.0300	0	+0.00(+0.00%)
Apr 22, 2022	0.0300	0.0300	0.0300	0.0300	291,862	+0.00(+0.00%)
Apr 21, 2022	0.0300	0.0350	0.0300	0.0300	4,537,346	-0.01(-14.29%)
Apr 20, 2022	0.0350	0.0350	0.0350	0.0350	54,000	+0.01(+16.67%)
Apr 19, 2022	0.0350	0.0350	0.0300	0.0300	45,002	+0.00(+0.00%)
Apr 18, 2022	0.0300	0.0300	0.0300	0.0300	12,320	+0.00(+0.00%)
Apr 14, 2022				0.0300	0	+0.00(+0.00%)
Apr 13, 2022	0.0350	0.0350	0.0300	0.0300	48,161	+0.00(+0.00%)
Apr 12, 2022	0.0300	0.0300	0.0300	0.0300	31,610	+0.00(+0.00%)
Apr 11, 2022	0.0300	0.0350	0.0300	0.0300	688,086	-0.01(-14.29%)
Apr 08, 2022	0.0300	0.0350	0.0300	0.0350	45,000	+0.01(+16.67%)
Apr 07, 2022	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Apr 06, 2022	0.0250	0.0300	0.0250	0.0300	753,346	+0.00(+0.00%)
Apr 05, 2022	0.0300	0.0300	0.0300	0.0300	130,005	+0.00(+0.00%)
Apr 04, 2022	0.0300	0.0300	0.0300	0.0300	38,068	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.