Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macdonald Mines Exploration Ltd (TSV: BMK )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0250 0.0250 0.0250 0.0250 5,020 +0.00(+0.00%)
Apr 27, 2022 0.0250 535 -0.00(-16.67%)
Apr 25, 2022 0.0300 0 +0.00(+0.00%)
Apr 22, 2022 0.0300 0.0300 0.0300 0.0300 291,862 +0.00(+0.00%)
Apr 21, 2022 0.0300 0.0350 0.0300 0.0300 4,537,346 -0.01(-14.29%)
Apr 20, 2022 0.0350 0.0350 0.0350 0.0350 54,000 +0.01(+16.67%)
Apr 19, 2022 0.0350 0.0350 0.0300 0.0300 45,002 +0.00(+0.00%)
Apr 18, 2022 0.0300 0.0300 0.0300 0.0300 12,320 +0.00(+0.00%)
Apr 14, 2022 0.0300 0 +0.00(+0.00%)
Apr 13, 2022 0.0350 0.0350 0.0300 0.0300 48,161 +0.00(+0.00%)
Apr 12, 2022 0.0300 0.0300 0.0300 0.0300 31,610 +0.00(+0.00%)
Apr 11, 2022 0.0300 0.0350 0.0300 0.0300 688,086 -0.01(-14.29%)
Apr 08, 2022 0.0300 0.0350 0.0300 0.0350 45,000 +0.01(+16.67%)
Apr 07, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 06, 2022 0.0250 0.0300 0.0250 0.0300 753,346 +0.00(+0.00%)
Apr 05, 2022 0.0300 0.0300 0.0300 0.0300 130,005 +0.00(+0.00%)
Apr 04, 2022 0.0300 0.0300 0.0300 0.0300 38,068 +0.00(+0.00%)
Apr 01, 2022 0.0300 0.0300 0.0300 0.0300 91,201 +0.00(+0.00%)
Mar 31, 2022 0.0300 0.0300 0.0300 0.0300 210,358 +0.00(+0.00%)
Mar 30, 2022 0.0300 0.0300 0.0300 0.0300 248,222 -0.01(-14.29%)
Mar 29, 2022 0.0300 0.0350 0.0300 0.0350 81,312 +0.00(+0.00%)
Mar 28, 2022 0.0300 0.0350 0.0300 0.0350 84,501 +0.00(+0.00%)
Mar 25, 2022 0.0300 0.0350 0.0300 0.0350 201,981 +0.00(+0.00%)
Mar 24, 2022 0.0300 0.0350 0.0300 0.0350 143,572 +0.00(+0.00%)
Mar 22, 2022 0.0350 300 +0.00(+0.00%)
Mar 21, 2022 0.0300 0.0350 0.0300 0.0350 238,205 +0.01(+16.67%)
Mar 18, 2022 0.0300 0.0300 0.0300 0.0300 33,860 +0.00(+0.00%)
Mar 17, 2022 0.0300 0.0300 0.0300 0.0300 211,150 +0.00(+0.00%)
Mar 16, 2022 0.0300 0.0300 0.0300 0.0300 1,390,896 +0.00(+0.00%)
Mar 15, 2022 0.0300 0.0300 0.0300 0.0300 5,600 -0.01(-14.29%)
Mar 11, 2022 0.0350 644 +0.00(+0.00%)
Mar 09, 2022 0.0350 350 +0.00(+0.00%)
Mar 08, 2022 0.0350 0.0350 0.0300 0.0350 140,450 +0.00(+0.00%)
Mar 07, 2022 0.0400 0.0400 0.0350 0.0350 1,392,304 -0.00(-12.50%)
Mar 04, 2022 0.0400 0.0400 0.0350 0.0400 85,000 +0.00(+0.00%)
Mar 03, 2022 0.0400 0.0400 0.0400 0.0400 10,172 +0.00(+0.00%)
Mar 02, 2022 0.0400 0.0400 0.0350 0.0400 102,327 +0.00(+0.00%)
Mar 01, 2022 0.0400 0.0400 0.0400 0.0400 10,501 +0.00(+0.00%)
Feb 28, 2022 0.0400 0.0400 0.0400 0.0400 118,228 +0.00(+0.00%)
Feb 25, 2022 0.0350 0.0400 0.0400 0.0400 46,500 +0.00(+14.29%)
Feb 24, 2022 0.0350 0.0350 0.0350 0.0350 25,500 -0.00(-12.50%)
Feb 23, 2022 0.0400 0.0400 0.0350 0.0400 83,000 +0.00(+0.00%)
Feb 22, 2022 0.0350 0.0400 0.0350 0.0400 157,895 +0.00(+14.29%)
Feb 18, 2022 0.0350 0 -0.00(-12.50%)
Feb 17, 2022 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Feb 16, 2022 0.0400 0.0400 0.0400 0.0400 114,300 +0.00(+14.29%)
Feb 15, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 14, 2022 0.0350 0.0350 0.0350 0.0350 11,162 -0.00(-12.50%)
Feb 11, 2022 0.0350 0.0400 0.0350 0.0400 83,030 +0.00(+0.00%)
Feb 10, 2022 0.0400 0.0400 0.0400 0.0400 13,820 +0.00(+0.00%)
Feb 09, 2022 0.0400 0.0400 0.0400 0.0400 147,010 +0.00(+0.00%)
Feb 08, 2022 0.0450 0.0450 0.0400 0.0400 88,500 +0.00(+0.00%)
Feb 07, 2022 0.0400 0.0400 0.0400 0.0400 148,605 +0.00(+0.00%)
Feb 04, 2022 0.0400 0.0400 0.0400 0.0400 390,014 -0.00(-11.11%)
Feb 03, 2022 0.0400 0.0450 0.0400 0.0450 207,129 +0.00(+12.50%)
Feb 02, 2022 0.0400 0.0400 0.0400 0.0400 321,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.