Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JZR )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.5800 0 -0.02(-3.33%)
Apr 24, 2023 0.5800 0.6000 0.5800 0.6000 38,431 +0.04(+7.14%)
Apr 21, 2023 0.5600 0.5600 0.5600 0.5600 5,100 +0.00(+0.00%)
Apr 20, 2023 0.5700 0.5700 0.5500 0.5600 21,000 -0.01(-1.75%)
Apr 19, 2023 0.5700 0.5700 0.5700 0.5700 9,100 +0.00(+0.00%)
Apr 18, 2023 0.5700 0.5700 0.5700 0.5700 5,443 +0.00(+0.00%)
Apr 17, 2023 0.6000 0.6000 0.5700 0.5700 11,716 -0.01(-1.72%)
Apr 14, 2023 0.6200 0.6200 0.5800 0.5800 4,011 -0.02(-3.33%)
Apr 13, 2023 0.6000 0.6200 0.6000 0.6000 18,400 +0.00(+0.00%)
Apr 12, 2023 0.6000 0.6000 0.6000 0.6000 33,633 +0.00(+0.00%)
Apr 11, 2023 0.5800 0.6000 0.5800 0.6000 3,000 +0.02(+3.45%)
Apr 10, 2023 0.5800 0.5800 0.5800 0.5800 620 +0.01(+1.75%)
Apr 05, 2023 0.5700 0 +0.02(+3.64%)
Apr 03, 2023 0.5500 0 -0.03(-5.17%)
Mar 31, 2023 0.5800 0.5800 0.5500 0.5800 7,517 +0.00(+0.00%)
Mar 30, 2023 0.5800 0.5900 0.5800 0.5800 10,850 -0.02(-3.33%)
Mar 24, 2023 0.6000 0 +0.00(+0.00%)
Mar 23, 2023 0.5500 0.6000 0.5500 0.6000 10,500 +0.02(+3.45%)
Mar 21, 2023 0.5800 0 +0.00(+0.00%)
Mar 15, 2023 0.5800 0 -0.01(-1.69%)
Mar 14, 2023 0.5800 0.5900 0.5800 0.5900 101,500 -0.01(-1.67%)
Mar 13, 2023 0.5600 0.6000 0.5600 0.6000 12,500 +0.00(+0.00%)
Mar 10, 2023 0.5600 0.6000 0.5500 0.6000 61,500 +0.04(+7.14%)
Mar 09, 2023 0.5600 0.5600 0.5600 0.5600 1,000 -0.01(-1.75%)
Mar 08, 2023 0.5700 0.5700 0.5700 0.5700 3,000 +0.02(+3.64%)
Mar 07, 2023 0.5500 0.5500 0.5500 0.5500 3,000 -0.02(-3.51%)
Mar 06, 2023 0.5500 0.5900 0.5500 0.5700 13,700 +0.00(+0.00%)
Mar 03, 2023 0.5700 0.5700 0.5700 0.5700 10,300 -0.01(-1.72%)
Mar 02, 2023 0.5800 0.5800 0.5800 0.5800 24,000 +0.01(+1.75%)
Mar 01, 2023 0.5800 0.6000 0.5700 0.5700 19,901 -0.01(-1.72%)
Feb 27, 2023 0.5800 0 +0.00(+0.00%)
Feb 24, 2023 0.5800 0.5800 0.5800 0.5800 11,000 +0.00(+0.00%)
Feb 23, 2023 0.5800 0.5800 0.5800 0.5800 3,000 +0.00(+0.00%)
Feb 22, 2023 0.5600 0.5800 0.5600 0.5800 13,000 +0.01(+1.75%)
Feb 21, 2023 0.5400 0.5700 0.5400 0.5700 10,100 +0.01(+1.79%)
Feb 17, 2023 0.5600 0 +0.02(+3.70%)
Feb 16, 2023 0.5600 0.5600 0.5400 0.5400 8,500 -0.03(-5.26%)
Feb 15, 2023 0.5700 0.5700 0.5700 0.5700 8,068 -0.01(-1.72%)
Feb 14, 2023 0.5800 0.5800 0.5800 0.5800 11,500 +0.00(+0.00%)
Feb 10, 2023 0.5800 262 +0.01(+1.75%)
Feb 09, 2023 0.5800 0.5800 0.5700 0.5700 43,000 -0.02(-3.39%)
Feb 07, 2023 0.5900 0 +0.01(+1.72%)
Feb 06, 2023 0.5800 0.5800 0.5800 0.5800 20,200 -0.02(-3.33%)
Feb 02, 2023 0.6000 300 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.