Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 26, 2021 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Apr 23, 2021 0.5300 0.5300 0.5300 0.5300 610 -0.11(-17.19%)
Apr 22, 2021 0.6400 0.6400 0.6400 0.6400 2,000 +0.53(+481.82%)
Apr 15, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 14, 2021 0.1000 0.1000 0.1000 0.1000 36,800 +0.01(+11.11%)
Apr 13, 2021 0.0900 0.0900 0.0900 0.0900 6,300 +0.00(+0.00%)
Apr 08, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 06, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 05, 2021 0.1000 0.1000 0.0900 0.0900 9,000 +0.00(+0.00%)
Apr 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 29, 2021 0.1100 0.1100 0.0900 0.0900 17,000 -0.02(-18.18%)
Mar 26, 2021 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Mar 25, 2021 0.1000 0.1000 0.1000 0.1000 62,500 +0.01(+5.26%)
Mar 23, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 22, 2021 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-13.64%)
Mar 18, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 17, 2021 0.1000 0.1000 0.1000 0.1000 24,860 +0.00(+0.00%)
Mar 16, 2021 0.0950 0.1000 0.0950 0.1000 134,019 +0.01(+5.26%)
Mar 15, 2021 0.0950 0.0950 0.0950 0.0950 26,000 +0.00(+0.00%)
Mar 12, 2021 0.0950 0.0950 0.0950 0.0950 1,997 +0.00(+0.00%)
Mar 09, 2021 0.0950 0.0950 0.0950 0 +0.03(+46.15%)
Mar 08, 2021 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-18.75%)
Mar 05, 2021 0.0800 0.0800 0.0800 0.0800 87,000 +0.00(+0.00%)
Mar 04, 2021 0.0900 0.0900 0.0800 0.0800 56,600 -0.01(-15.79%)
Mar 03, 2021 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Mar 02, 2021 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Mar 01, 2021 0.0850 0.0950 0.0800 0.0950 37,250 +0.02(+26.67%)
Feb 26, 2021 0.0800 0.0800 0.0750 0.0750 20,999 -0.01(-6.25%)
Feb 25, 2021 0.0800 0.0800 0.0800 0.0800 5,300 +0.00(+0.00%)
Feb 24, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Feb 23, 2021 0.0800 0.0800 0.0750 0.0750 13,300 +0.00(+0.00%)
Feb 22, 2021 0.0750 0.0750 0.0750 0.0750 41,500 +0.00(+7.14%)
Feb 19, 2021 0.0750 0.0750 0.0700 0.0700 3,000 -0.00(-6.67%)
Feb 18, 2021 0.0700 0.0750 0.0700 0.0750 11,000 +0.00(+7.14%)
Feb 17, 2021 0.0700 0.0700 0.0700 0.0700 48,500 -0.00(-6.67%)
Feb 16, 2021 0.0750 0.0750 0.0750 334 +0.00(+0.00%)
Feb 12, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 09, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 08, 2021 0.0600 0.0700 0.0600 0.0700 85,350 +0.00(+0.00%)
Feb 05, 2021 0.0600 0.0700 0.0600 0.0700 32,500 +0.01(+16.67%)
Feb 04, 2021 0.0600 0.0600 0.0600 0.0600 9,488 -0.01(-7.69%)
Feb 03, 2021 0.0600 0.0650 0.0600 0.0650 28,000 +0.01(+8.33%)
Feb 02, 2021 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.