Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0650 0.0650 0.0600 0.0650 169,000 +0.00(+0.00%)
Apr 27, 2023 0.0650 0.0650 0.0650 0.0650 73,630 +0.00(+0.00%)
Apr 26, 2023 0.0650 0.0650 0.0650 0.0650 200,012 -0.01(-7.14%)
Apr 20, 2023 0.0700 0 +0.01(+7.69%)
Apr 19, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 18, 2023 0.0650 0.0650 0.0650 0.0650 72,000 +0.00(+0.00%)
Apr 17, 2023 0.0650 0.0650 0.0650 0.0650 115,600 -0.01(-7.14%)
Apr 14, 2023 0.0700 0.0700 0.0700 0.0700 54,000 +0.00(+0.00%)
Apr 13, 2023 0.0650 0.0700 0.0650 0.0700 75,500 +0.01(+7.69%)
Apr 12, 2023 0.0750 0.0750 0.0650 0.0650 890,090 -0.01(-13.33%)
Apr 11, 2023 0.0750 0.0750 0.0750 0.0750 13,215 +0.00(+0.00%)
Apr 10, 2023 0.0700 0.0750 0.0700 0.0750 14,150 +0.00(+7.14%)
Apr 05, 2023 0.0700 0 +0.00(+0.00%)
Apr 04, 2023 0.0700 0.0700 0.0650 0.0700 263,900 +0.00(+0.00%)
Apr 03, 2023 0.0700 0.0700 0.0650 0.0700 74,000 +0.00(+0.00%)
Mar 31, 2023 0.0700 0.0700 0.0700 0.0700 51,000 +0.00(+0.00%)
Mar 30, 2023 0.0700 0.0700 0.0700 0.0700 142,000 -0.00(-6.67%)
Mar 29, 2023 0.0750 0.0750 0.0750 0.0750 20,100 -0.01(-6.25%)
Mar 28, 2023 0.0800 0.0800 0.0800 0.0800 42,000 +0.00(+0.00%)
Mar 24, 2023 0.0800 0 +0.01(+6.67%)
Mar 23, 2023 0.0750 0.0800 0.0750 0.0750 145,350 +0.00(+0.00%)
Mar 22, 2023 0.0750 0.0750 0.0750 0.0750 3,050 +0.01(+15.38%)
Mar 21, 2023 0.0700 0.0700 0.0650 0.0650 79,500 -0.01(-13.33%)
Mar 20, 2023 0.0750 0.0750 0.0750 0.0750 84,000 +0.00(+7.14%)
Mar 17, 2023 0.0700 0.0700 0.0700 0.0700 97,000 +0.00(+0.00%)
Mar 15, 2023 0.0700 0 +0.00(+0.00%)
Mar 10, 2023 0.0700 0 +0.00(+0.00%)
Mar 09, 2023 0.0650 0.0700 0.0650 0.0700 3,400 -0.00(-6.67%)
Mar 08, 2023 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+7.14%)
Mar 06, 2023 0.0700 0 +0.00(+0.00%)
Mar 03, 2023 0.0650 0.0750 0.0650 0.0700 286,625 +0.01(+7.69%)
Mar 02, 2023 0.0600 0.0650 0.0600 0.0650 2,000 +0.00(+0.00%)
Mar 01, 2023 0.0600 0.0650 0.0600 0.0650 220,120 +0.01(+18.18%)
Feb 28, 2023 0.0600 0.0600 0.0550 0.0550 202,800 -0.00(-8.33%)
Feb 27, 2023 0.0600 0.0600 0.0600 0.0600 50,002 +0.00(+0.00%)
Feb 23, 2023 0.0600 0 +0.00(+9.09%)
Feb 22, 2023 0.0550 0.0550 0.0550 0.0550 70,000 -0.00(-8.33%)
Feb 21, 2023 0.0550 0.0600 0.0550 0.0600 49,275 +0.01(+20.00%)
Feb 16, 2023 0.0500 0 -0.00(-9.09%)
Feb 14, 2023 0.0550 250 +0.00(+0.00%)
Feb 13, 2023 0.0550 0.0550 0.0550 0.0550 100,999 -0.00(-8.33%)
Feb 10, 2023 0.0600 0.0600 0.0600 0.0600 3,050 +0.00(+0.00%)
Feb 08, 2023 0.0600 50 +0.00(+0.00%)
Feb 07, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 06, 2023 0.0600 0.0600 0.0600 0.0600 25,030 +0.00(+0.00%)
Feb 03, 2023 0.0550 0.0600 0.0550 0.0600 216,000 +0.00(+9.09%)
Feb 02, 2023 0.0550 0.0550 0.0550 0.0550 73,733 -0.00(-8.33%)
Feb 01, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jan 31, 2023 0.0550 0.0600 0.0550 0.0600 29,000 +0.00(+9.09%)
Jan 27, 2023 0.0550 500 +0.00(+0.00%)
Jan 25, 2023 0.0550 0 +0.00(+0.00%)
Jan 23, 2023 0.0550 0 +0.00(+0.00%)
Jan 17, 2023 0.0550 0 -0.00(-8.33%)
Jan 16, 2023 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Jan 13, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Jan 12, 2023 0.0600 0.0600 0.0550 0.0550 117,100 -0.00(-8.33%)
Jan 10, 2023 0.0600 0 +0.00(+0.00%)
Jan 09, 2023 0.0600 0.0600 0.0600 0.0600 231,000 +0.00(+9.09%)
Jan 06, 2023 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+10.00%)
Jan 04, 2023 0.0500 500 +0.00(+0.00%)
Jan 03, 2023 0.0500 0.0500 0.0500 0.0500 90,600 -0.00(-9.09%)
Dec 30, 2022 0.0550 0 +0.00(+0.00%)
Dec 29, 2022 0.0600 0.0600 0.0550 0.0550 202,500 -0.00(-8.33%)
Dec 28, 2022 0.0600 0.0600 0.0600 0.0600 73,585 -0.01(-7.69%)
Dec 23, 2022 0.0650 0 +0.01(+8.33%)
Dec 22, 2022 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Dec 21, 2022 0.0600 0.0600 0.0600 0.0600 111,000 +0.00(+0.00%)
Dec 20, 2022 0.0600 0.0600 0.0600 0.0600 153,950 +0.00(+0.00%)
Dec 19, 2022 0.0650 0.0650 0.0600 0.0600 41,000 -0.01(-7.69%)
Dec 16, 2022 0.0600 0.0650 0.0600 0.0650 32,000 -0.01(-7.14%)
Dec 15, 2022 0.0650 0.0700 0.0650 0.0700 3,963 +0.00(+0.00%)
Dec 14, 2022 0.0650 0.0700 0.0650 0.0700 36,000 +0.00(+0.00%)
Dec 13, 2022 0.0700 0.0700 0.0700 0.0700 1,050 +0.01(+7.69%)
Dec 12, 2022 0.0650 0.0650 0.0650 0.0650 5,725 +0.01(+8.33%)
Dec 09, 2022 0.0650 0.0700 0.0600 0.0600 44,307 -0.01(-7.69%)
Dec 08, 2022 0.0650 0.0700 0.0650 0.0650 35,402 -0.01(-7.14%)
Dec 07, 2022 0.0650 0.0700 0.0650 0.0700 5,400 +0.00(+0.00%)
Dec 06, 2022 0.0650 0.0700 0.0650 0.0700 177,100 +0.00(+0.00%)
Dec 02, 2022 0.0700 714 +0.00(+0.00%)
Dec 01, 2022 0.0650 0.0700 0.0650 0.0700 176,714 +0.01(+7.69%)
Nov 30, 2022 0.0600 0.0650 0.0550 0.0650 118,047 +0.00(+0.00%)
Nov 29, 2022 0.0600 0.0650 0.0600 0.0650 58,000 +0.00(+0.00%)
Nov 28, 2022 0.0600 0.0650 0.0550 0.0650 217,297 +0.01(+8.33%)
Nov 25, 2022 0.0600 0.0600 0.0600 0.0600 185,916 +0.00(+0.00%)
Nov 24, 2022 0.0650 0.0650 0.0600 0.0600 37,912 -0.01(-7.69%)
Nov 23, 2022 0.0650 0.0700 0.0600 0.0650 398,571 +0.01(+8.33%)
Nov 22, 2022 0.0550 0.0600 0.0550 0.0600 130,000 +0.00(+0.00%)
Nov 17, 2022 0.0600 100 +0.00(+9.09%)
Nov 16, 2022 0.0650 0.0650 0.0550 0.0550 212,275 -0.00(-8.33%)
Nov 15, 2022 0.0600 0.0600 0.0600 0.0600 9,000 -0.01(-7.69%)
Nov 14, 2022 0.0600 0.0650 0.0600 0.0650 2,150 +0.00(+0.00%)
Nov 10, 2022 0.0650 0 +0.01(+8.33%)
Nov 09, 2022 0.0550 0.0600 0.0550 0.0600 80,297 +0.00(+0.00%)
Nov 08, 2022 0.0650 0.0650 0.0600 0.0600 796,450 -0.01(-7.69%)
Nov 07, 2022 0.0600 0.0650 0.0600 0.0650 122,225 +0.00(+0.00%)
Nov 04, 2022 0.0650 0.0650 0.0650 0.0650 128,646 +0.00(+0.00%)
Nov 03, 2022 0.0650 0.0650 0.0650 0.0650 147,697 +0.00(+0.00%)
Nov 02, 2022 0.0700 0.0700 0.0650 0.0650 400,040 -0.01(-7.14%)
Nov 01, 2022 0.0700 0.0700 0.0700 0.0700 6,125 +0.00(+0.00%)
Oct 31, 2022 0.0650 0.0700 0.0650 0.0700 1,022,695 +0.00(+0.00%)
Oct 28, 2022 0.0700 0.0700 0.0650 0.0700 375,400 +0.01(+7.69%)
Oct 27, 2022 0.0650 0.0700 0.0650 0.0650 551,675 +0.00(+0.00%)
Oct 26, 2022 0.0600 0.0650 0.0600 0.0650 71,150 +0.00(+0.00%)
Oct 25, 2022 0.0650 0.0650 0.0650 0.0650 20,250 +0.00(+0.00%)
Oct 24, 2022 0.0650 100 +0.01(+8.33%)
Oct 21, 2022 0.0600 0.0600 0.0600 0.0600 42,158 +0.00(+0.00%)
Oct 20, 2022 0.0550 0.0600 0.0550 0.0600 29,470 +0.00(+9.09%)
Oct 19, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Oct 18, 2022 0.0600 0.0600 0.0550 0.0600 30,500 +0.00(+0.00%)
Oct 17, 2022 0.0550 0.0600 0.0550 0.0600 154,855 -0.01(-7.69%)
Oct 12, 2022 0.0650 150 +0.00(+0.00%)
Oct 11, 2022 0.0650 0.0650 0.0650 0.0650 198,000 +0.00(+0.00%)
Oct 07, 2022 0.0650 0 +0.01(+8.33%)
Oct 06, 2022 0.0600 0.0600 0.0600 0.0600 39,150 +0.00(+0.00%)
Oct 05, 2022 0.0600 0.0600 0.0600 0.0600 69,000 +0.00(+0.00%)
Oct 04, 2022 0.0600 0.0600 0.0600 0.0600 20,822 +0.00(+9.09%)
Oct 03, 2022 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Sep 30, 2022 0.0600 0.0600 0.0600 0.0600 6,700 +0.00(+9.09%)
Sep 29, 2022 0.0600 0.0600 0.0550 0.0550 64,918 -0.00(-8.33%)
Sep 28, 2022 0.0550 0.0600 0.0550 0.0600 157,202 +0.00(+0.00%)
Sep 27, 2022 0.0600 0.0600 0.0600 0.0600 5,059 +0.00(+0.00%)
Sep 26, 2022 0.0550 0.0600 0.0550 0.0600 69,918 +0.00(+9.09%)
Sep 23, 2022 0.0650 0.0650 0.0550 0.0550 643,824 -0.02(-21.43%)
Sep 21, 2022 0.0700 200 +0.00(+0.00%)
Sep 20, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 19, 2022 0.0700 0.0700 0.0700 0.0700 135,252 -0.00(-6.67%)
Sep 16, 2022 0.0700 0.0750 0.0700 0.0750 257,000 +0.00(+0.00%)
Sep 15, 2022 0.0700 0.0750 0.0700 0.0750 134,000 +0.00(+0.00%)
Sep 14, 2022 0.0750 0.0750 0.0750 0.0750 18,633 -0.01(-6.25%)
Sep 13, 2022 0.0800 0.0800 0.0800 0.0800 16,870 +0.00(+0.00%)
Sep 12, 2022 0.0800 0.0800 0.0800 0.0800 10,100 +0.01(+6.67%)
Sep 09, 2022 0.0700 0.0750 0.0700 0.0750 261,050 +0.00(+7.14%)
Sep 08, 2022 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
Sep 07, 2022 0.0700 0.0750 0.0700 0.0750 17,294 +0.00(+0.00%)
Sep 06, 2022 0.0700 0.0750 0.0700 0.0750 40,152 +0.00(+0.00%)
Sep 01, 2022 0.0750 0 -0.01(-6.25%)
Aug 30, 2022 0.0800 0 +0.00(+0.00%)
Aug 29, 2022 0.0750 0.0800 0.0750 0.0800 42,000 +0.01(+6.67%)
Aug 26, 2022 0.0700 0.0750 0.0700 0.0750 101,000 -0.01(-6.25%)
Aug 25, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Aug 24, 2022 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Aug 23, 2022 0.0750 0.0750 0.0750 0.0750 1,507 +0.00(+0.00%)
Aug 22, 2022 0.0750 0.0750 0.0750 0.0750 1,242 +0.00(+0.00%)
Aug 19, 2022 0.0800 0.0800 0.0750 0.0750 12,650 +0.00(+0.00%)
Aug 18, 2022 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+7.14%)
Aug 16, 2022 0.0700 273 +0.00(+0.00%)
Aug 15, 2022 0.0700 0.0700 0.0700 0.0700 53,000 +0.00(+0.00%)
Aug 12, 2022 0.0700 0.0700 0.0700 0.0700 1,788 -0.00(-6.67%)
Aug 10, 2022 0.0750 0 -0.01(-6.25%)
Aug 08, 2022 0.0800 0 +0.00(+0.00%)
Aug 05, 2022 0.0800 0.0800 0.0750 0.0800 10,025 +0.00(+0.00%)
Aug 04, 2022 0.0800 0.0800 0.0750 0.0800 39,999 +0.00(+0.00%)
Aug 03, 2022 0.0800 0.0800 0.0800 0.0800 10,376 +0.01(+6.67%)
Aug 02, 2022 0.0800 0.0800 0.0750 0.0750 46,361 +0.00(+0.00%)
Jul 29, 2022 0.0750 0 +0.00(+7.14%)
Jul 28, 2022 0.0650 0.0700 0.0650 0.0700 146,499 +0.01(+16.67%)
Jul 27, 2022 0.0600 0.0600 0.0600 0.0600 189,000 +0.00(+0.00%)
Jul 26, 2022 0.0650 0.0650 0.0600 0.0600 254,305 -0.01(-14.29%)
Jul 22, 2022 0.0700 100 -0.00(-6.67%)
Jul 21, 2022 0.0750 0.0750 0.0750 0.0750 15,043 +0.00(+0.00%)
Jul 19, 2022 0.0750 100 +0.00(+7.14%)
Jul 18, 2022 0.0700 0.0700 0.0700 0.0700 17,114 +0.00(+0.00%)
Jul 14, 2022 0.0700 601 -0.01(-12.50%)
Jul 11, 2022 0.0800 100 +0.01(+6.67%)
Jul 08, 2022 0.0700 0.0750 0.0650 0.0750 152,200 +0.00(+7.14%)
Jul 07, 2022 0.0650 0.0700 0.0650 0.0700 68,922 +0.01(+7.69%)
Jul 06, 2022 0.0600 0.0650 0.0550 0.0650 391,700 +0.00(+0.00%)
Jul 05, 2022 0.0600 0.0650 0.0600 0.0650 750,017 +0.00(+0.00%)
Jul 04, 2022 0.0650 0.0650 0.0650 0.0650 25,101 +0.00(+0.00%)
Jun 30, 2022 0.0650 0 +0.00(+0.00%)
Jun 29, 2022 0.0750 0.0750 0.0650 0.0650 209,886 -0.01(-7.14%)
Jun 28, 2022 0.0750 0.0750 0.0700 0.0700 47,000 +0.00(+0.00%)
Jun 27, 2022 0.0700 0.0700 0.0700 0.0700 10,001 +0.00(+0.00%)
Jun 24, 2022 0.0650 0.0700 0.0650 0.0700 39,000 +0.00(+0.00%)
Jun 23, 2022 0.0800 0.0800 0.0700 0.0700 316,625 -0.01(-12.50%)
Jun 17, 2022 0.0800 800 +0.01(+6.67%)
Jun 16, 2022 0.0750 0.0750 0.0700 0.0750 128,400 +0.00(+0.00%)
Jun 15, 2022 0.0750 0.0750 0.0750 0.0750 31,500 +0.00(+0.00%)
Jun 14, 2022 0.0750 0.0750 0.0750 0.0750 59,000 +0.00(+0.00%)
Jun 13, 2022 0.0800 0.0800 0.0750 0.0750 236,300 -0.01(-6.25%)
Jun 10, 2022 0.0800 0.0850 0.0800 0.0800 81,034 -0.01(-5.88%)
Jun 08, 2022 0.0850 900 +0.00(+0.00%)
Jun 07, 2022 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Jun 06, 2022 0.0850 0.0850 0.0850 0.0850 37,200 +0.01(+6.25%)
Jun 03, 2022 0.0850 0.0850 0.0800 0.0800 297,600 +0.00(+0.00%)
Jun 02, 2022 0.0850 0.0850 0.0800 0.0800 31,100 -0.01(-5.88%)
Jun 01, 2022 0.0850 0.0850 0.0850 0.0850 53,000 +0.01(+6.25%)
May 31, 2022 0.0850 0.0850 0.0800 0.0800 120,000 -0.01(-5.88%)
May 30, 2022 0.0850 0.0850 0.0850 0.0850 3,100 +0.00(+0.00%)
May 27, 2022 0.0850 0.0850 0.0850 0.0850 2,643 +0.01(+6.25%)
May 26, 2022 0.0850 0.0850 0.0800 0.0800 75,900 +0.00(+0.00%)
May 25, 2022 0.0850 0.0850 0.0750 0.0800 422,184 -0.01(-5.88%)
May 24, 2022 0.0850 0.0900 0.0850 0.0850 64,000 +0.00(+0.00%)
May 20, 2022 0.0850 0 +0.00(+0.00%)
May 19, 2022 0.0850 0.0850 0.0850 0.0850 77,100 +0.00(+0.00%)
May 17, 2022 0.0850 0 +0.00(+0.00%)
May 16, 2022 0.0850 0.0850 0.0850 0.0850 5,450 +0.00(+0.00%)
May 13, 2022 0.0850 0.0850 0.0850 0.0850 30,500 +0.01(+6.25%)
May 12, 2022 0.0900 0.0950 0.0800 0.0800 398,197 -0.01(-11.11%)
May 11, 2022 0.0950 0.0950 0.0850 0.0900 200,219 +0.00(+5.88%)
May 10, 2022 0.0900 0.0950 0.0800 0.0850 408,639 -0.00(-5.56%)
May 09, 2022 0.0850 0.0900 0.0850 0.0900 278,460 +0.00(+0.00%)
May 05, 2022 0.0900 0 -0.01(-10.00%)
May 03, 2022 0.1000 295 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.