Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1500 0 +0.00(+0.00%)
Apr 25, 2024 0.1550 0.1550 0.1500 0.1500 16,501 -0.02(-9.09%)
Apr 24, 2024 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Apr 23, 2024 0.1500 0.1700 0.1500 0.1650 37,100 +0.01(+3.13%)
Apr 22, 2024 0.1750 0.1750 0.1550 0.1600 213,999 -0.01(-3.03%)
Apr 19, 2024 0.1650 0.1650 0.1650 0.1650 17,502 +0.00(+0.00%)
Apr 18, 2024 0.1550 0.1650 0.1550 0.1650 33,540 +0.00(+0.00%)
Apr 17, 2024 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Apr 16, 2024 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Apr 15, 2024 0.1500 0.1700 0.1500 0.1600 73,382 +0.00(+0.00%)
Apr 12, 2024 0.1500 0.1600 0.1500 0.1600 22,600 +0.01(+3.23%)
Apr 11, 2024 0.1550 0.1550 0.1550 0.1550 14,000 -0.01(-3.13%)
Apr 10, 2024 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Apr 08, 2024 0.1600 0 +0.02(+10.34%)
Apr 05, 2024 0.1400 0.1450 0.1400 0.1450 33,000 +0.00(+3.57%)
Apr 04, 2024 0.1350 0.1400 0.1350 0.1400 62,200 +0.01(+7.69%)
Apr 03, 2024 0.1350 0.1450 0.1300 0.1300 91,500 +0.00(+0.00%)
Apr 02, 2024 0.1300 0.1300 0.1300 0.1300 36,500 +0.01(+8.33%)
Apr 01, 2024 0.1350 0.1350 0.1200 0.1200 32,750 -0.02(-11.11%)
Mar 28, 2024 0.1350 0 +0.01(+8.00%)
Mar 26, 2024 0.1250 0 +0.01(+4.17%)
Mar 25, 2024 0.1250 0.1250 0.1200 0.1200 46,000 -0.01(-7.69%)
Mar 22, 2024 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Mar 20, 2024 0.1300 0 +0.00(+0.00%)
Mar 19, 2024 0.1200 0.1300 0.1150 0.1300 353,500 +0.01(+13.04%)
Mar 18, 2024 0.1150 0.1150 0.1150 0.1150 127,057 -0.00(-4.17%)
Mar 14, 2024 0.1200 0 +0.00(+0.00%)
Mar 13, 2024 0.1200 0.1200 0.1200 0.1200 9,300 -0.01(-4.00%)
Mar 12, 2024 0.1250 0.1250 0.1250 0.1250 3,440 +0.00(+0.00%)
Mar 11, 2024 0.1200 0.1250 0.1200 0.1250 46,500 +0.01(+4.17%)
Mar 08, 2024 0.1300 0.1300 0.1200 0.1200 84,000 -0.01(-4.00%)
Mar 07, 2024 0.1300 0.1300 0.1250 0.1250 134,427 +0.00(+0.00%)
Mar 06, 2024 0.1300 0.1300 0.1250 0.1250 33,000 -0.01(-3.85%)
Mar 05, 2024 0.1300 0.1300 0.1300 0.1300 101,500 +0.01(+13.04%)
Mar 04, 2024 0.1250 0.1250 0.1150 0.1150 29,500 -0.00(-4.17%)
Mar 01, 2024 0.1200 0.1200 0.1200 0.1200 2,125 +0.00(+0.00%)
Feb 29, 2024 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Feb 28, 2024 0.1250 0.1250 0.1200 0.1200 20,000 +0.00(+0.00%)
Feb 27, 2024 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Feb 26, 2024 0.1250 0.1250 0.1200 0.1200 59,500 -0.01(-7.69%)
Feb 22, 2024 0.1300 0 +0.00(+0.00%)
Feb 20, 2024 0.1300 0 -0.01(-3.70%)
Feb 16, 2024 0.1350 0 -0.01(-10.00%)
Feb 14, 2024 0.1500 0 +0.02(+15.38%)
Feb 13, 2024 0.1400 0.1400 0.1300 0.1300 31,150 -0.02(-13.33%)
Feb 12, 2024 0.1500 0.1500 0.1500 0.1500 9,480 +0.00(+0.00%)
Feb 06, 2024 0.1500 0 +0.01(+7.14%)
Feb 05, 2024 0.1600 0.1600 0.1400 0.1400 114,898 -0.02(-15.15%)
Feb 02, 2024 0.1700 0.1700 0.1600 0.1650 92,700 -0.01(-2.94%)
Jan 31, 2024 0.1700 0 +0.00(+0.00%)
Jan 30, 2024 0.1750 0.1750 0.1700 0.1700 19,000 -0.00(-2.86%)
Jan 29, 2024 0.1700 0.1750 0.1700 0.1750 34,000 +0.00(+2.94%)
Jan 26, 2024 0.1600 0.1700 0.1600 0.1700 271,000 +0.00(+0.00%)
Jan 25, 2024 0.1700 0.1700 0.1700 0.1700 250,000 +0.00(+0.00%)
Jan 23, 2024 0.1700 0 -0.00(-2.86%)
Jan 22, 2024 0.1750 0.1750 0.1750 0.1750 255,000 +0.00(+2.94%)
Jan 19, 2024 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Jan 17, 2024 0.1700 0 -0.03(-15.00%)
Jan 15, 2024 0.2000 0 +0.00(+0.00%)
Jan 12, 2024 0.2000 0.2000 0.2000 0.2000 9,500 +0.00(+0.00%)
Jan 11, 2024 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+2.56%)
Jan 10, 2024 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+5.41%)
Jan 09, 2024 0.1850 0.1850 0.1850 0.1850 16,000 -0.02(-7.50%)
Jan 08, 2024 0.1850 0.2000 0.1850 0.2000 99,500 +0.02(+8.11%)
Jan 05, 2024 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+2.78%)
Jan 03, 2024 0.1800 0 +0.00(+0.00%)
Jan 02, 2024 0.1800 0.1800 0.1800 0.1800 300,000 +0.00(+0.00%)
Dec 28, 2023 0.1800 0 -0.01(-2.70%)
Dec 27, 2023 0.2000 0.2000 0.1850 0.1850 31,700 -0.02(-11.90%)
Dec 21, 2023 0.2100 0 +0.01(+7.69%)
Dec 20, 2023 0.1950 0.1950 0.1950 0.1950 6,000 +0.00(+0.00%)
Dec 18, 2023 0.1950 0 -0.01(-2.50%)
Dec 13, 2023 0.2000 0 +0.02(+8.11%)
Dec 11, 2023 0.1850 0 +0.00(+0.00%)
Dec 08, 2023 0.1850 0.1850 0.1850 0.1850 28,000 +0.00(+0.00%)
Dec 07, 2023 0.1850 0.1850 0.1800 0.1850 14,500 +0.02(+12.12%)
Dec 05, 2023 0.1650 0 +0.00(+0.00%)
Dec 04, 2023 0.1650 0.1650 0.1650 0.1650 7,200 -0.01(-5.71%)
Dec 01, 2023 0.1650 0.1750 0.1550 0.1750 73,500 +0.00(+2.94%)
Nov 30, 2023 0.1700 0.1700 0.1700 0.1700 15,100 -0.00(-2.86%)
Nov 29, 2023 0.1750 0.1750 0.1750 0.1750 38,500 +0.00(+0.00%)
Nov 28, 2023 0.1750 0.1750 0.1750 0.1750 52,035 +0.00(+0.00%)
Nov 27, 2023 0.1750 0.1750 0.1750 0.1750 4,750 +0.00(+0.00%)
Nov 24, 2023 0.1600 0.1750 0.1600 0.1750 320,000 +0.00(+0.00%)
Nov 23, 2023 0.1750 0.1750 0.1750 0.1750 12,500 +0.00(+0.00%)
Nov 22, 2023 0.1700 0.1750 0.1700 0.1750 66,500 +0.01(+6.06%)
Nov 21, 2023 0.1700 0.1700 0.1650 0.1650 40,500 -0.01(-5.71%)
Nov 20, 2023 0.1750 0.1750 0.1750 0.1750 23,100 +0.00(+0.00%)
Nov 17, 2023 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Nov 16, 2023 0.1750 0.1750 0.1750 0.1750 30,210 -0.01(-2.78%)
Nov 14, 2023 0.1800 0 -0.01(-2.70%)
Nov 13, 2023 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Nov 09, 2023 0.1800 0 +0.00(+0.00%)
Nov 07, 2023 0.1800 0 -0.01(-2.70%)
Nov 06, 2023 0.1850 0.1850 0.1850 0.1850 18,010 -0.01(-2.63%)
Nov 03, 2023 0.1900 0.1900 0.1900 0.1900 15,110 -0.01(-2.56%)
Nov 01, 2023 0.1950 0 +0.00(+0.00%)
Oct 31, 2023 0.1950 0.1950 0.1950 0.1950 2,500 -0.01(-2.50%)
Oct 30, 2023 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Oct 27, 2023 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+2.70%)
Oct 25, 2023 0.1850 0 +0.00(+0.00%)
Oct 24, 2023 0.1850 0.1850 0.1850 0.1850 18,800 +0.00(+0.00%)
Oct 23, 2023 0.1850 0.1850 0.1850 0.1850 11,000 -0.01(-2.63%)
Oct 20, 2023 0.1900 0.1900 0.1900 0.1900 17,500 +0.00(+0.00%)
Oct 19, 2023 0.1900 0.1900 0.1900 0.1900 73,000 +0.01(+5.56%)
Oct 18, 2023 0.1800 0.1800 0.1800 0.1800 500 -0.01(-2.70%)
Oct 17, 2023 0.1900 0.1900 0.1850 0.1850 16,500 -0.02(-7.50%)
Oct 13, 2023 0.2000 1 +0.01(+5.26%)
Oct 12, 2023 0.1900 0.1900 0.1900 0.1900 7,645 -0.01(-5.00%)
Oct 11, 2023 0.2000 0.2000 0.2000 0.2000 500 -0.00(-2.44%)
Oct 10, 2023 0.2000 0.2050 0.2000 0.2050 34,000 +0.00(+2.50%)
Oct 06, 2023 0.2000 0 +0.01(+5.26%)
Oct 05, 2023 0.2000 0.2000 0.1900 0.1900 35,000 -0.01(-2.56%)
Oct 04, 2023 0.1950 0.1950 0.1950 0.1950 4,000 -0.01(-7.14%)
Oct 02, 2023 0.2100 0 +0.02(+10.53%)
Sep 29, 2023 0.1900 0.1900 0.1900 0.1900 760 +0.00(+0.00%)
Sep 28, 2023 0.1950 0.1950 0.1900 0.1900 24,000 +0.00(+0.00%)
Sep 26, 2023 0.1900 0 +0.01(+5.56%)
Sep 25, 2023 0.1800 0.1800 0.1800 0.1800 43,000 -0.01(-2.70%)
Sep 22, 2023 0.1850 0.1850 0.1800 0.1850 52,500 +0.00(+0.00%)
Sep 21, 2023 0.1950 0.1950 0.1850 0.1850 60,546 +0.00(+0.00%)
Sep 20, 2023 0.1850 0.1850 0.1850 0.1850 12,000 -0.02(-7.50%)
Sep 18, 2023 0.2000 0 +0.00(+0.00%)
Sep 15, 2023 0.1950 0.2000 0.1950 0.2000 49,500 +0.02(+8.11%)
Sep 14, 2023 0.1950 0.1950 0.1850 0.1850 10,000 -0.01(-5.13%)
Sep 13, 2023 0.1950 0.1950 0.1950 0.1950 8,000 -0.01(-2.50%)
Sep 12, 2023 0.2000 0.2000 0.2000 0.2000 111,801 -0.00(-2.44%)
Sep 11, 2023 0.2100 0.2100 0.2050 0.2050 43,004 -0.02(-6.82%)
Sep 08, 2023 0.2150 0.2200 0.2100 0.2200 16,501 +0.01(+4.76%)
Sep 07, 2023 0.2050 0.2100 0.2050 0.2100 24,500 +0.00(+0.00%)
Sep 06, 2023 0.2300 0.2300 0.2050 0.2100 15,500 -0.02(-6.67%)
Sep 05, 2023 0.2200 0.2300 0.2050 0.2250 129,002 +0.01(+2.27%)
Sep 01, 2023 0.2200 0 +0.00(+0.00%)
Aug 30, 2023 0.2200 0 +0.00(+0.00%)
Aug 29, 2023 0.2400 0.2400 0.2200 0.2200 36,000 -0.02(-8.33%)
Aug 28, 2023 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+6.67%)
Aug 24, 2023 0.2250 0 -0.01(-2.17%)
Aug 23, 2023 0.2300 0.2400 0.2300 0.2300 8,000 -0.01(-4.17%)
Aug 22, 2023 0.2350 0.2400 0.2300 0.2400 21,400 +0.00(+0.00%)
Aug 17, 2023 0.2400 268 +0.01(+4.35%)
Aug 14, 2023 0.2300 0 -0.01(-4.17%)
Aug 10, 2023 0.2400 400 +0.00(+0.00%)
Aug 09, 2023 0.2300 0.2400 0.2300 0.2400 11,000 +0.00(+0.00%)
Aug 08, 2023 0.2300 0.2400 0.2300 0.2400 15,500 +0.01(+4.35%)
Aug 04, 2023 0.2300 0 +0.00(+0.00%)
Aug 03, 2023 0.2300 0.2300 0.2300 0.2300 31,000 +0.01(+2.22%)
Aug 01, 2023 0.2250 60 -0.02(-8.16%)
Jul 31, 2023 0.2300 0.2450 0.2250 0.2450 7,500 +0.01(+6.52%)
Jul 28, 2023 0.2400 0.2400 0.2300 0.2300 74,603 -0.01(-4.17%)
Jul 27, 2023 0.2450 0.2450 0.2400 0.2400 13,000 -0.01(-2.04%)
Jul 26, 2023 0.2450 0.2450 0.2450 0.2450 12,500 -0.01(-2.00%)
Jul 25, 2023 0.2450 0.2550 0.2450 0.2500 6,500 +0.00(+0.00%)
Jul 24, 2023 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Jul 20, 2023 0.2600 0 +0.01(+1.96%)
Jul 18, 2023 0.2550 60 +0.02(+6.25%)
Jul 17, 2023 0.2550 0.2550 0.2400 0.2400 5,500 -0.03(-9.43%)
Jul 13, 2023 0.2650 0 +0.01(+1.92%)
Jul 12, 2023 0.2600 0.2600 0.2600 0.2600 900 +0.01(+4.00%)
Jul 11, 2023 0.2600 0.2600 0.2500 0.2500 67,572 -0.01(-1.96%)
Jul 07, 2023 0.2550 0 +0.00(+0.00%)
Jul 06, 2023 0.2600 0.2650 0.2550 0.2550 30,500 -0.02(-5.56%)
Jul 04, 2023 0.2700 0 +0.00(+0.00%)
Jun 30, 2023 0.2700 0 +0.01(+3.85%)
Jun 29, 2023 0.2600 0.2600 0.2600 0.2600 19,500 -0.02(-7.14%)
Jun 27, 2023 0.2800 0 +0.02(+7.69%)
Jun 21, 2023 0.2600 0 -0.01(-1.89%)
Jun 20, 2023 0.2600 0.2650 0.2600 0.2650 13,000 +0.01(+1.92%)
Jun 19, 2023 0.2600 0.2600 0.2600 0.2600 22,000 +0.00(+0.00%)
Jun 16, 2023 0.2700 0.2700 0.2600 0.2600 32,200 -0.01(-3.70%)
Jun 15, 2023 0.2700 0.2700 0.2700 0.2700 22,400 -0.03(-10.00%)
May 05, 2023 0.3000 0 -0.01(-3.23%)
May 03, 2023 0.3100 70 +0.02(+6.90%)
May 02, 2023 0.2900 0.2950 0.2900 0.2900 6,450 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.