Indicators

Endurance Gold Corp (TSV: EDG )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 22, 2016	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Apr 21, 2016	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Apr 19, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 18, 2016	0.0400	0.0450	0.0400	0.0450	260,000	+0.00(+12.50%)
Apr 15, 2016	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+14.29%)
Apr 13, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 12, 2016	0.0400	0.0400	0.0300	0.0300	768,000	-0.01(-33.33%)
Apr 08, 2016		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
Mar 29, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 17, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Mar 14, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 10, 2016		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Mar 07, 2016		0.0450	0.0450	0.0450	0	+0.02(+80.00%)
Mar 02, 2016		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 01, 2016	0.0250	0.0300	0.0250	0.0300	196,000	+0.01(+50.00%)
Feb 23, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 11, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 10, 2016	0.0200	0.0200	0.0200	0.0200	18,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.