Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.0700 +0.0100 (+16.67%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0550 0.0600 0.0550 0.0600 67,000 -0.01(-14.29%)
Apr 25, 2024 0.0700 0 +0.01(+16.67%)
Apr 23, 2024 0.0600 0 +0.00(+0.00%)
Apr 12, 2024 0.0600 0 +0.01(+20.00%)
Apr 10, 2024 0.0500 0 +0.01(+11.11%)
Apr 09, 2024 0.0500 0.0500 0.0450 0.0450 52,000 -0.01(-10.00%)
Apr 05, 2024 0.0500 0 +0.01(+25.00%)
Apr 04, 2024 0.0600 0.0600 0.0400 0.0400 75,000 -0.03(-38.46%)
Apr 01, 2024 0.0650 0 +0.01(+18.18%)
Mar 28, 2024 0.0550 0 +0.00(+10.00%)
Mar 21, 2024 0.0500 0 +0.00(+0.00%)
Mar 01, 2024 0.0500 0 +0.01(+11.11%)
Feb 28, 2024 0.0450 0 +0.01(+28.57%)
Feb 27, 2024 0.0400 0.0400 0.0350 0.0350 30,000 -0.01(-30.00%)
Feb 23, 2024 0.0500 0 +0.01(+25.00%)
Feb 21, 2024 0.0400 0 -0.01(-20.00%)
Feb 20, 2024 0.0500 0.0500 0.0500 0.0500 9,500 +0.01(+25.00%)
Feb 15, 2024 0.0400 0 -0.00(-11.11%)
Feb 08, 2024 0.0450 0 -0.01(-10.00%)
Feb 02, 2024 0.0500 0 -0.00(-9.09%)
Jan 04, 2024 0.0550 0 -0.02(-26.67%)
Jan 02, 2024 0.0750 0 +0.01(+25.00%)
Dec 20, 2023 0.0600 0 -0.03(-33.33%)
Dec 19, 2023 0.0700 0.0900 0.0700 0.0900 29,133 +0.03(+50.00%)
Dec 13, 2023 0.0600 0 +0.00(+9.09%)
Dec 08, 2023 0.0550 0 -0.01(-15.38%)
Dec 07, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 28, 2023 0.0650 0 +0.01(+8.33%)
Nov 22, 2023 0.0600 0 +0.00(+9.09%)
Nov 21, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Nov 16, 2023 0.0500 0 -0.02(-33.33%)
Oct 20, 2023 0.0750 0 -0.01(-6.25%)
Oct 17, 2023 0.0800 0 -0.01(-15.79%)
Sep 29, 2023 0.0950 0 +0.01(+18.75%)
Sep 25, 2023 0.0800 0 +0.00(+0.00%)
Sep 21, 2023 0.0800 0 -0.01(-15.79%)
Sep 20, 2023 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+5.56%)
Sep 19, 2023 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-14.29%)
Sep 14, 2023 0.1050 0 +0.01(+10.53%)
Sep 13, 2023 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-5.00%)
Sep 12, 2023 0.1000 0.1000 0.1000 0.1000 1,650 -0.00(-4.76%)
Sep 05, 2023 0.1050 0 -0.01(-4.55%)
Aug 31, 2023 0.1100 0 +0.00(+0.00%)
Aug 30, 2023 0.1100 0.1100 0.1100 0.1100 8,504 -0.01(-8.33%)
Aug 28, 2023 0.1200 0 +0.00(+4.35%)
Aug 24, 2023 0.1150 0 -0.03(-23.33%)
Aug 09, 2023 0.1500 0 +0.04(+36.36%)
Aug 08, 2023 0.1100 0.1100 0.1100 0.1100 100,166 +0.01(+4.76%)
Jul 24, 2023 0.1050 0 +0.00(+5.00%)
Jun 28, 2023 0.1000 0 +0.00(+0.00%)
Jun 19, 2023 0.1000 0 +0.00(+0.00%)
Jun 15, 2023 0.1000 0 +0.00(+0.00%)
Jun 14, 2023 0.1000 0.1000 0.0600 0.1000 22,507 +0.00(+0.00%)
May 19, 2023 0.1000 0 -0.01(-9.09%)
May 10, 2023 0.1100 0 +0.00(+0.00%)
May 08, 2023 0.1100 0 +0.00(+0.00%)
May 05, 2023 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
May 03, 2023 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.