Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5300 +0.0100 (+1.92%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3150 0.3150 0.3150 0.3150 1,000 +0.01(+3.28%)
Apr 29, 2015 0.3250 0.3300 0.3050 0.3050 58,600 -0.02(-6.15%)
Apr 28, 2015 0.3200 0.3350 0.3200 0.3250 32,000 +0.01(+1.56%)
Apr 27, 2015 0.3350 0.3350 0.3200 0.3200 8,000 -0.01(-1.54%)
Apr 23, 2015 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 22, 2015 0.3250 0.3250 0.3250 0.3250 1,850 -0.01(-1.52%)
Apr 20, 2015 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Apr 17, 2015 0.3550 0.3600 0.3400 0.3500 113,058 -0.01(-2.78%)
Apr 16, 2015 0.3300 0.3600 0.3200 0.3600 281,450 +0.03(+10.77%)
Apr 15, 2015 0.2850 0.3400 0.2850 0.3250 456,387 +0.05(+18.18%)
Apr 14, 2015 0.2800 0.2800 0.2700 0.2750 97,500 -0.01(-1.79%)
Apr 13, 2015 0.2750 0.2800 0.2750 0.2800 10,500 -0.00(-1.75%)
Apr 10, 2015 0.2800 0.2850 0.2800 0.2850 121,500 +0.00(+1.79%)
Apr 09, 2015 0.2700 0.2850 0.2650 0.2800 612,400 +0.01(+3.70%)
Apr 08, 2015 0.2750 0.2800 0.2700 0.2700 632,700 +0.00(+0.00%)
Apr 06, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 02, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Apr 01, 2015 0.2700 0.2800 0.2600 0.2600 49,000 -0.02(-8.77%)
Mar 31, 2015 0.2800 0.2850 0.2800 0.2850 5,000 +0.01(+5.56%)
Mar 30, 2015 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-1.82%)
Mar 26, 2015 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
Mar 25, 2015 0.2700 0.2700 0.2600 0.2600 17,100 -0.01(-3.70%)
Mar 24, 2015 0.2700 0.2700 0.2700 0.2700 6,000 -0.01(-1.82%)
Mar 23, 2015 0.2750 0.2750 0.2600 0.2750 92,250 +0.00(+0.00%)
Mar 20, 2015 0.2750 0.2750 0.2600 0.2750 18,000 +0.02(+5.77%)
Mar 19, 2015 0.2650 0.2650 0.2600 0.2600 126,000 -0.01(-1.89%)
Mar 18, 2015 0.2750 0.2750 0.2650 0.2650 34,000 -0.02(-7.02%)
Mar 17, 2015 0.2750 0.2850 0.2750 0.2850 32,500 +0.01(+3.64%)
Mar 16, 2015 0.2750 0.2750 0.2750 0.2750 11,000 -0.01(-1.79%)
Mar 13, 2015 0.2800 0.2800 0.2800 0.2800 10,000 -0.00(-1.75%)
Mar 12, 2015 0.2900 0.2900 0.2850 0.2850 11,000 -0.02(-5.00%)
Mar 11, 2015 0.3000 0.3150 0.3000 0.3000 40,500 +0.01(+3.45%)
Mar 10, 2015 0.2950 0.3000 0.2600 0.2900 70,000 -0.02(-6.45%)
Mar 09, 2015 0.3150 0.3150 0.3050 0.3100 4,400 +0.00(+0.00%)
Mar 05, 2015 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Mar 03, 2015 0.3150 0.3150 0.3150 3,000 +0.00(+0.00%)
Mar 02, 2015 0.3150 0.3150 0.3100 0.3150 43,000 +0.02(+5.00%)
Feb 27, 2015 0.3000 0.3150 0.3000 0.3000 86,000 +0.01(+3.45%)
Feb 26, 2015 0.2800 0.2900 0.2700 0.2900 83,611 +0.01(+1.75%)
Feb 25, 2015 0.2850 0.2850 0.2750 0.2850 15,150 +0.00(+1.79%)
Feb 24, 2015 0.2900 0.2900 0.2700 0.2800 131,832 -0.01(-3.45%)
Feb 23, 2015 0.2900 0.2900 0.2900 0.2900 55,500 -0.01(-1.69%)
Feb 20, 2015 0.3000 0.3000 0.2950 0.2950 13,000 +0.00(+0.00%)
Feb 19, 2015 0.2950 0.2950 0.2950 0.2950 52,000 -0.01(-1.67%)
Feb 18, 2015 0.3050 0.3050 0.2900 0.3000 146,500 -0.01(-3.23%)
Feb 17, 2015 0.3150 0.3200 0.3050 0.3100 106,000 -0.01(-1.59%)
Feb 13, 2015 0.3150 0.3150 0.3150 0 -0.02(-5.97%)
Feb 11, 2015 0.3350 0.3350 0.3350 0 +0.01(+3.08%)
Feb 09, 2015 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Feb 06, 2015 0.3250 0.3300 0.3200 0.3300 12,740 +0.02(+4.76%)
Feb 03, 2015 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.