Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

46.63 -0.47 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.419 1.450 1.396 1.427 70,935 +0.05(+3.31%)
Apr 29, 2009 1.381 1.465 1.381 1.381 195,975 -0.07(-4.74%)
Apr 28, 2009 1.450 1.465 1.422 1.450 89,717 +0.02(+1.06%)
Apr 27, 2009 1.389 1.473 1.389 1.434 39,125 -0.04(-2.59%)
Apr 24, 2009 1.457 1.503 1.457 1.473 383,715 -0.02(-1.03%)
Apr 23, 2009 1.473 1.495 1.457 1.488 143,345 +0.01(+0.52%)
Apr 22, 2009 1.480 1.526 1.480 1.480 228,110 -0.01(-0.51%)
Apr 21, 2009 1.496 1.511 1.480 1.488 208,837 -0.01(-0.51%)
Apr 20, 2009 1.526 1.549 1.480 1.496 32,030 -0.08(-4.85%)
Apr 17, 2009 1.526 1.595 1.518 1.572 170,302 +0.04(+2.49%)
Apr 16, 2009 1.579 1.579 1.511 1.534 295,833 +0.01(+0.50%)
Apr 15, 2009 1.541 1.541 1.488 1.526 477,203 +0.01(+0.50%)
Apr 14, 2009 1.518 1.610 1.518 1.518 119,185 +0.00(+0.00%)
Apr 13, 2009 1.526 1.541 1.495 1.518 227,895 +0.01(+0.51%)
Apr 09, 2009 1.518 1.526 1.503 1.511 1,162,567 +0.08(+5.88%)
Apr 08, 2009 1.389 1.434 1.381 1.427 390,664 +0.03(+2.19%)
Apr 07, 2009 1.396 1.434 1.396 1.396 1,419 -0.02(-1.61%)
Apr 06, 2009 1.412 1.450 1.335 1.419 58,912 +0.02(+1.09%)
Apr 03, 2009 1.511 1.518 1.389 1.404 53,790 -0.12(-8.00%)
Apr 02, 2009 1.442 1.526 1.312 1.526 228,509 +0.15(+11.11%)
Apr 01, 2009 1.312 1.427 1.297 1.373 153,270 +0.01(+0.56%)
Mar 31, 2009 1.480 1.526 1.305 1.366 75,914 +0.03(+2.29%)
Mar 30, 2009 1.305 1.351 1.221 1.335 73,226 -0.02(-1.69%)
Mar 26, 2009 1.305 1.373 1.282 1.358 176,229 +0.02(+1.71%)
Mar 25, 2009 1.320 1.335 1.190 1.335 84,795 +0.00(+0.00%)
Mar 24, 2009 1.335 1.351 1.259 1.335 30,798 +0.00(+0.00%)
Mar 23, 2009 1.282 1.356 1.259 1.335 67,365 +0.11(+8.70%)
Mar 20, 2009 1.259 1.259 1.228 1.228 4,324 -0.02(-1.23%)
Mar 19, 2009 1.297 1.305 1.183 1.244 338,245 -0.07(-5.23%)
Mar 18, 2009 1.434 1.434 1.290 1.312 201,478 -0.03(-2.27%)
Mar 17, 2009 1.259 1.366 1.221 1.343 183,732 +0.01(+0.57%)
Mar 16, 2009 1.351 1.404 1.267 1.335 50,981 +0.01(+0.57%)
Mar 13, 2009 1.351 1.396 1.320 1.328 72,794 +0.02(+1.16%)
Mar 12, 2009 1.290 1.480 1.251 1.312 122,587 +0.00(+0.00%)
Mar 11, 2009 1.297 1.343 1.282 1.312 29,226 +0.00(+0.00%)
Mar 10, 2009 1.282 1.312 1.282 1.312 28,869 +0.12(+10.26%)
Mar 09, 2009 1.190 1.259 1.190 1.190 34,599 +0.00(+0.00%)
Mar 06, 2009 1.312 1.312 1.183 1.190 25,589 -0.07(-5.45%)
Mar 05, 2009 1.236 1.267 1.068 1.259 33,299 -0.02(-1.79%)
Mar 04, 2009 1.297 1.305 1.259 1.282 19,905 +0.02(+1.21%)
Mar 02, 2009 1.412 1.412 1.236 1.267 11,140 -0.21(-14.43%)
Feb 27, 2009 1.343 1.480 1.251 1.480 283,666 +0.11(+7.78%)
Feb 26, 2009 1.373 1.518 1.312 1.373 54,244 +0.00(+0.00%)
Feb 25, 2009 1.480 1.480 1.343 1.373 211,876 -0.05(-3.74%)
Feb 24, 2009 1.465 1.526 1.381 1.427 255,671 +0.00(+0.00%)
Feb 23, 2009 1.511 1.518 1.373 1.427 35,996 +0.05(+3.89%)
Feb 20, 2009 1.473 1.473 1.335 1.373 121,520 +0.02(+1.12%)
Feb 19, 2009 1.526 1.526 1.358 1.358 294,910 -0.14(-9.64%)
Feb 18, 2009 1.496 1.663 1.427 1.503 141,526 +0.02(+1.03%)
Feb 17, 2009 1.564 1.564 1.488 1.488 135,895 -0.09(-5.80%)
Feb 13, 2009 1.602 1.602 1.526 1.579 185,882 -0.01(-0.48%)
Feb 12, 2009 1.534 1.587 1.496 1.587 56,329 +0.02(+0.97%)
Feb 11, 2009 1.581 1.602 1.572 1.572 16,476 -0.05(-2.83%)
Feb 10, 2009 1.656 1.656 1.564 1.618 114,217 +0.01(+0.47%)
Feb 09, 2009 1.580 1.610 1.526 1.610 55,675 +0.09(+6.03%)
Feb 06, 2009 1.518 1.549 1.419 1.518 246,199 +0.14(+10.56%)
Feb 05, 2009 1.526 1.526 1.373 1.373 207,069 -0.12(-8.16%)
Feb 04, 2009 1.618 1.618 1.488 1.496 181,084 -0.03(-2.00%)
Feb 03, 2009 1.549 1.549 1.526 1.526 7,470 +0.02(+1.01%)
Feb 02, 2009 1.389 1.511 1.389 1.511 10,091 +0.05(+3.66%)
Jan 30, 2009 1.480 1.602 1.457 1.457 72,112 +0.02(+1.60%)
Jan 29, 2009 1.549 1.564 1.434 1.434 177,135 -0.11(-6.93%)
Jan 28, 2009 1.511 1.572 1.488 1.541 131,225 +0.12(+8.60%)
Jan 27, 2009 1.434 1.526 1.419 1.419 85,108 -0.01(-0.53%)
Jan 26, 2009 1.518 1.557 1.396 1.427 193,911 -0.05(-3.61%)
Jan 23, 2009 1.442 1.503 1.442 1.480 89,251 +0.11(+8.38%)
Jan 22, 2009 1.442 1.518 1.366 1.366 114,202 -0.08(-5.79%)
Jan 21, 2009 1.434 1.930 1.297 1.450 702,194 +0.10(+7.34%)
Jan 20, 2009 1.526 1.557 1.351 1.351 252,647 -0.12(-8.29%)
Jan 16, 2009 1.831 1.831 1.465 1.473 204,840 -0.11(-7.21%)
Jan 15, 2009 1.465 1.610 1.450 1.587 189,886 +0.06(+4.00%)
Jan 14, 2009 1.549 1.618 1.450 1.526 64,813 -0.06(-3.85%)
Jan 13, 2009 1.572 1.671 1.557 1.587 273,191 -0.06(-3.70%)
Jan 12, 2009 1.686 1.713 1.572 1.648 192,333 -0.02(-0.92%)
Jan 09, 2009 1.702 1.747 1.663 1.663 135,593 +0.01(+0.46%)
Jan 08, 2009 1.640 1.763 1.640 1.656 307,891 +0.02(+0.93%)
Jan 07, 2009 1.724 1.892 1.572 1.640 144,737 -0.11(-6.52%)
Jan 06, 2009 1.892 1.908 1.755 1.755 133,583 -0.09(-4.96%)
Jan 05, 2009 1.885 1.897 1.679 1.847 66,207 +0.00(+0.00%)
Jan 02, 2009 1.640 1.885 1.640 1.847 31,384 +0.12(+7.08%)
Dec 31, 2008 1.679 1.740 1.679 1.724 4,980 -0.01(-0.44%)
Dec 30, 2008 1.831 1.877 1.732 1.732 27,915 -0.05(-2.58%)
Dec 29, 2008 1.778 1.831 1.770 1.778 13,577 +0.05(+2.64%)
Dec 26, 2008 1.541 1.785 1.488 1.732 154,871 +0.22(+14.65%)
Dec 24, 2008 1.663 1.663 1.511 1.511 50,981 -0.11(-6.60%)
Dec 23, 2008 1.686 1.702 1.618 1.618 94,182 -0.08(-4.50%)
Dec 22, 2008 1.732 1.755 1.633 1.694 304,853 -0.02(-1.33%)
Dec 19, 2008 1.602 1.740 1.595 1.717 65,255 +0.10(+6.13%)
Dec 18, 2008 1.717 1.755 1.610 1.618 124,748 -0.03(-1.85%)
Dec 17, 2008 1.724 1.755 1.618 1.648 89,356 -0.04(-2.26%)
Dec 16, 2008 1.640 1.747 1.640 1.686 100,391 +0.10(+6.25%)
Dec 15, 2008 1.572 1.679 1.564 1.587 59,696 +0.01(+0.48%)
Dec 12, 2008 1.465 1.663 1.442 1.579 509,054 +0.04(+2.48%)
Dec 11, 2008 1.503 1.564 1.450 1.541 296,608 +0.05(+3.59%)
Dec 10, 2008 1.442 1.511 1.328 1.488 431,227 +0.18(+14.03%)
Dec 09, 2008 1.358 1.473 1.259 1.305 366,741 +0.00(+0.00%)
Dec 08, 2008 1.312 1.511 1.228 1.305 195,802 -0.04(-2.84%)
Dec 05, 2008 1.175 1.434 1.083 1.343 263,812 -0.03(-2.22%)
Dec 04, 2008 1.389 1.427 1.259 1.373 381,756 +0.02(+1.12%)
Dec 03, 2008 1.373 1.389 1.259 1.358 183,023 +0.06(+4.71%)
Dec 02, 2008 1.320 1.381 1.213 1.297 414,514 +0.01(+0.59%)
Dec 01, 2008 1.114 1.434 1.083 1.290 504,492 -0.16(-11.05%)
Nov 28, 2008 1.373 1.564 1.373 1.450 286,069 +0.15(+11.76%)
Nov 26, 2008 1.198 1.335 1.198 1.297 461,363 +0.08(+6.92%)
Nov 25, 2008 1.290 1.299 1.183 1.213 640,679 -0.03(-2.45%)
Nov 24, 2008 1.228 1.297 1.183 1.244 239,573 +0.08(+6.54%)
Nov 21, 2008 1.175 1.236 1.106 1.167 204,724 +0.06(+5.52%)
Nov 20, 2008 1.198 1.282 1.076 1.106 316,879 +0.00(+0.00%)
Nov 19, 2008 1.358 1.389 1.106 1.106 280,429 -0.25(-18.54%)
Nov 18, 2008 1.404 1.450 1.335 1.358 234,430 +0.02(+1.14%)
Nov 17, 2008 1.473 1.473 1.343 1.343 172,777 -0.08(-5.88%)
Nov 14, 2008 1.480 1.480 1.419 1.427 254,778 +0.01(+0.54%)
Nov 13, 2008 1.478 1.478 1.412 1.419 180,174 +0.01(+0.54%)
Nov 12, 2008 1.450 1.457 1.404 1.412 93,045 -0.05(-3.14%)
Nov 11, 2008 1.450 1.526 1.381 1.457 598,424 -0.01(-0.52%)
Nov 10, 2008 1.381 1.549 1.381 1.465 967,257 +0.09(+6.67%)
Nov 07, 2008 1.526 1.557 1.358 1.373 708,971 -0.07(-4.76%)
Nov 06, 2008 1.526 1.534 1.419 1.442 380,138 -0.05(-3.08%)
Nov 05, 2008 1.640 1.640 1.488 1.488 773,447 -0.11(-6.70%)
Nov 04, 2008 1.633 1.717 1.511 1.595 409,850 +0.03(+1.95%)
Nov 03, 2008 1.457 1.564 1.343 1.564 664,833 +0.20(+14.52%)
Oct 31, 2008 1.480 1.526 1.297 1.366 506,670 -0.08(-5.79%)
Oct 30, 2008 1.335 1.518 1.129 1.450 621,994 +0.15(+11.76%)
Oct 29, 2008 1.221 1.518 1.183 1.297 1,001,506 +0.01(+0.59%)
Oct 28, 2008 1.290 1.373 1.152 1.290 876,659 -0.05(-3.43%)
Oct 27, 2008 1.404 1.419 1.297 1.335 222,956 -0.08(-5.41%)
Oct 24, 2008 1.450 1.526 1.381 1.412 504,410 -0.15(-9.76%)
Oct 23, 2008 1.663 1.793 1.473 1.564 1,812,682 -0.10(-5.96%)
Oct 22, 2008 1.732 2.320 1.297 1.663 1,450,336 -0.04(-2.24%)
Oct 21, 2008 2.281 2.281 1.694 1.702 614,994 -0.53(-23.89%)
Oct 20, 2008 2.587 2.625 2.106 2.236 192,263 -0.25(-10.12%)
Oct 17, 2008 2.526 2.785 2.487 2.487 84,167 -0.11(-4.12%)
Oct 16, 2008 2.686 2.686 2.434 2.594 82,408 +0.05(+1.80%)
Oct 15, 2008 2.556 2.709 2.518 2.548 133,308 -0.34(-11.87%)
Oct 14, 2008 2.831 3.197 2.671 2.892 476,035 +0.18(+6.46%)
Oct 13, 2008 2.632 2.846 2.297 2.716 283,784 +0.27(+11.25%)
Oct 10, 2008 2.533 2.640 2.297 2.442 499,763 -0.14(-5.60%)
Oct 09, 2008 2.877 2.945 2.533 2.587 210,919 -0.21(-7.63%)
Oct 08, 2008 3.041 3.041 2.693 2.800 190,039 -0.05(-1.87%)
Oct 07, 2008 3.324 3.324 2.854 2.854 207,859 -0.34(-10.74%)
Oct 06, 2008 3.380 3.380 2.785 3.197 397,312 -0.42(-11.60%)
Oct 03, 2008 3.670 3.815 3.472 3.617 398,260 -0.05(-1.25%)
Oct 02, 2008 3.891 3.891 3.510 3.662 375,756 -0.15(-4.00%)
Oct 01, 2008 3.479 3.823 3.479 3.815 681,858 +0.25(+7.07%)
Sep 30, 2008 3.434 3.655 3.319 3.563 275,326 +0.13(+3.78%)
Sep 29, 2008 3.815 3.830 2.999 3.434 477,847 -0.30(-7.98%)
Sep 26, 2008 3.670 3.830 3.670 3.731 600,289 -0.08(-2.20%)
Sep 25, 2008 3.815 3.899 3.662 3.815 750,774 +0.01(+0.20%)
Sep 24, 2008 3.930 3.930 3.662 3.807 362,511 +0.02(+0.40%)
Sep 23, 2008 3.815 4.006 3.678 3.792 1,376,928 +0.08(+2.26%)
Sep 22, 2008 3.571 3.952 3.472 3.708 627,843 +0.05(+1.46%)
Sep 19, 2008 3.006 3.670 3.006 3.655 845,351 +0.72(+24.74%)
Sep 18, 2008 2.793 2.930 2.655 2.930 700,774 +0.16(+5.79%)
Sep 17, 2008 3.014 3.022 2.671 2.770 402,861 -0.22(-7.40%)
Sep 16, 2008 2.877 3.014 2.762 2.991 524,301 +0.13(+4.53%)
Sep 15, 2008 3.098 3.098 2.861 2.861 367,941 -0.32(-9.96%)
Sep 12, 2008 3.167 3.266 3.090 3.178 353,900 -0.00(-0.12%)
Sep 11, 2008 3.289 3.289 3.136 3.182 104,763 -0.14(-4.36%)
Sep 10, 2008 3.365 3.380 3.250 3.327 102,345 -0.03(-0.91%)
Sep 09, 2008 3.556 3.640 3.327 3.357 149,142 -0.21(-5.78%)
Sep 08, 2008 3.640 3.739 3.504 3.563 145,927 +0.04(+1.08%)
Sep 05, 2008 3.525 3.586 3.479 3.525 209,449 -0.08(-2.12%)
Sep 04, 2008 3.777 3.785 3.548 3.601 167,097 -0.18(-4.65%)
Sep 03, 2008 3.746 3.853 3.746 3.777 135,285 -0.02(-0.60%)
Sep 02, 2008 3.662 4.021 3.594 3.800 417,783 +0.14(+3.75%)
Aug 29, 2008 3.701 3.701 3.548 3.662 113,967 -0.04(-1.03%)
Aug 28, 2008 3.579 3.762 3.525 3.701 243,611 +0.11(+3.19%)
Aug 27, 2008 3.395 3.647 3.373 3.586 231,121 +0.06(+1.73%)
Aug 26, 2008 3.502 3.540 3.395 3.525 258,257 +0.12(+3.59%)
Aug 25, 2008 3.327 3.403 3.311 3.403 55,511 +0.01(+0.22%)
Aug 22, 2008 3.376 3.479 3.334 3.395 183,050 +0.05(+1.37%)
Aug 21, 2008 3.449 3.449 3.289 3.350 84,066 -0.06(-1.79%)
Aug 20, 2008 3.510 3.548 3.281 3.411 257,673 -0.14(-4.08%)
Aug 19, 2008 3.281 3.594 3.281 3.556 255,968 +0.15(+4.48%)
Aug 18, 2008 3.563 3.563 3.395 3.403 66,500 -0.11(-3.04%)
Aug 15, 2008 3.411 3.586 3.319 3.510 254,777 +0.14(+4.07%)
Aug 14, 2008 3.281 3.426 3.281 3.373 177,767 +0.05(+1.38%)
Aug 13, 2008 3.342 3.434 3.235 3.327 282,720 +0.11(+3.32%)
Aug 12, 2008 3.243 3.250 3.128 3.220 172,551 +0.05(+1.44%)
Aug 11, 2008 3.357 3.357 3.136 3.174 151,062 -0.05(-1.65%)
Aug 08, 2008 3.411 3.418 3.128 3.228 677,834 -0.11(-3.42%)
Aug 07, 2008 3.525 3.548 3.296 3.342 362,312 -0.21(-6.01%)
Aug 06, 2008 3.563 3.640 3.510 3.556 135,191 -0.01(-0.21%)
Aug 05, 2008 3.548 3.632 3.466 3.563 143,035 -0.02(-0.64%)
Aug 04, 2008 3.861 3.884 3.510 3.586 75,568 -0.10(-2.69%)
Aug 01, 2008 3.754 3.884 3.579 3.685 167,156 -0.02(-0.62%)
Jul 31, 2008 3.853 3.868 3.678 3.708 216,687 -0.11(-2.99%)
Jul 30, 2008 3.922 3.922 3.792 3.823 155,747 -0.03(-0.79%)
Jul 29, 2008 3.853 3.891 3.693 3.853 134,020 +0.06(+1.61%)
Jul 28, 2008 3.922 3.922 3.731 3.792 139,535 -0.05(-1.39%)
Jul 25, 2008 3.937 3.960 3.792 3.846 122,541 -0.07(-1.75%)
Jul 24, 2008 4.143 4.143 3.868 3.914 105,109 -0.13(-3.21%)
Jul 23, 2008 4.120 4.120 3.922 4.044 293,822 +0.00(+0.00%)
Jul 22, 2008 3.975 4.113 3.838 4.044 599,326 +0.08(+2.12%)
Jul 21, 2008 3.868 4.090 3.868 3.960 362,568 +0.11(+2.77%)
Jul 18, 2008 3.884 3.891 3.769 3.853 270,588 +0.00(+0.00%)
Jul 17, 2008 3.701 3.960 3.701 3.853 730,777 +0.15(+4.12%)
Jul 16, 2008 3.586 3.769 3.586 3.701 106,853 +0.11(+3.19%)
Jul 15, 2008 3.518 3.586 3.395 3.586 159,936 +0.14(+4.21%)
Jul 14, 2008 3.563 3.655 3.411 3.441 403,470 -0.14(-4.04%)
Jul 11, 2008 3.540 3.609 3.373 3.586 234,472 -0.07(-1.88%)
Jul 10, 2008 3.708 3.716 3.533 3.655 142,310 -0.05(-1.44%)
Jul 09, 2008 3.746 3.792 3.624 3.708 117,156 -0.14(-3.76%)
Jul 08, 2008 3.739 3.853 3.571 3.853 242,875 +0.17(+4.56%)
Jul 07, 2008 3.754 3.800 3.662 3.685 148,133 +0.00(+0.00%)
Jul 04, 2008 3.670 3.785 3.601 3.685 73,079 +0.00(+0.00%)
Jul 03, 2008 3.670 3.785 3.601 3.685 73,079 +0.05(+1.47%)
Jul 02, 2008 3.815 3.861 3.632 3.632 124,922 -0.22(-5.74%)
Jul 01, 2008 3.785 3.876 3.632 3.853 302,734 +0.08(+2.02%)
Jun 30, 2008 3.830 3.838 3.662 3.777 201,980 -0.05(-1.20%)
Jun 27, 2008 3.708 3.868 3.708 3.823 86,576 -0.01(-0.20%)
Jun 26, 2008 4.158 4.219 3.708 3.830 475,462 -0.31(-7.55%)
Jun 25, 2008 4.120 4.250 4.120 4.143 138,555 -0.02(-0.37%)
Jun 24, 2008 4.166 4.273 4.067 4.158 293,437 +0.03(+0.74%)
Jun 23, 2008 4.235 4.273 4.052 4.128 152,530 -0.04(-0.92%)
Jun 20, 2008 3.930 4.174 3.930 4.166 353,226 +0.22(+5.61%)
Jun 19, 2008 3.899 4.021 3.891 3.945 144,776 -0.06(-1.52%)
Jun 18, 2008 3.838 4.052 3.838 4.006 208,758 +0.25(+6.71%)
Jun 17, 2008 3.815 3.876 3.693 3.754 248,372 -0.04(-1.01%)
Jun 16, 2008 3.930 3.930 3.792 3.792 75,874 -0.09(-2.36%)
Jun 13, 2008 3.929 3.930 3.830 3.884 387,130 +0.02(+0.39%)
Jun 12, 2008 3.891 4.013 3.838 3.868 309,834 +0.05(+1.40%)
Jun 11, 2008 3.846 3.853 3.746 3.815 190,226 -0.08(-1.96%)
Jun 10, 2008 3.937 4.059 3.846 3.891 231,572 -0.22(-5.38%)
Jun 09, 2008 3.960 4.143 3.930 4.113 140,685 +0.13(+3.26%)
Jun 06, 2008 4.197 4.281 3.983 3.983 139,600 -0.21(-4.92%)
Jun 05, 2008 4.197 4.296 4.181 4.189 200,651 -0.04(-0.90%)
Jun 04, 2008 4.273 4.357 4.090 4.227 255,237 +0.00(+0.00%)
Jun 03, 2008 4.235 4.319 4.120 4.227 380,153 -0.04(-0.89%)
Jun 02, 2008 4.021 4.311 3.899 4.265 886,776 +0.21(+5.08%)
May 30, 2008 4.326 4.342 4.059 4.059 1,429,025 -0.29(-6.67%)
May 29, 2008 4.258 4.387 4.158 4.349 309,839 +0.05(+1.06%)
May 28, 2008 4.197 4.418 4.181 4.303 386,516 -0.02(-0.35%)
May 27, 2008 4.250 4.395 4.059 4.319 233,810 +0.04(+0.89%)
May 26, 2008 4.464 4.464 4.242 4.281 409,674 +0.00(+0.00%)
May 23, 2008 4.464 4.464 4.242 4.281 409,674 -0.25(-5.56%)
May 22, 2008 4.494 4.616 4.425 4.532 291,653 +0.03(+0.68%)
May 21, 2008 4.540 4.616 4.502 4.502 344,379 -0.02(-0.34%)
May 20, 2008 4.509 4.563 4.357 4.517 311,927 +0.03(+0.68%)
May 19, 2008 4.258 4.578 4.242 4.487 398,551 +0.29(+6.91%)
May 16, 2008 4.357 4.448 4.097 4.197 448,955 -0.12(-2.83%)
May 15, 2008 4.105 4.372 4.074 4.319 678,813 +0.25(+6.19%)
May 14, 2008 4.212 4.212 3.899 4.067 1,931,055 -0.10(-2.38%)
May 13, 2008 4.311 4.418 4.136 4.166 1,445,323 -0.18(-4.21%)
May 12, 2008 4.578 4.616 4.311 4.349 283,053 -0.23(-5.00%)
May 09, 2008 4.410 4.624 4.387 4.578 714,033 -0.03(-0.66%)
May 08, 2008 4.563 4.609 4.357 4.609 190,373 +0.11(+2.37%)
May 07, 2008 4.631 4.792 4.410 4.502 189,757 -0.21(-4.53%)
May 06, 2008 4.761 4.838 4.715 4.715 413,889 +0.00(+0.00%)
May 05, 2008 4.746 4.815 4.715 4.715 28,151 -0.08(-1.59%)
May 02, 2008 4.906 4.914 4.746 4.792 131,024 -0.13(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.