Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.112 5.170 5.038 5.170 99,479 +0.14(+2.79%)
Apr 29, 2008 5.253 5.253 4.989 5.030 120,324 -0.20(-3.79%)
Apr 28, 2008 5.302 5.302 5.195 5.228 501,162 +0.00(+0.00%)
Apr 25, 2008 5.385 5.409 5.145 5.228 150,642 -0.19(-3.50%)
Apr 24, 2008 5.262 5.450 5.178 5.417 35,547 +0.21(+3.96%)
Apr 23, 2008 5.264 5.264 5.088 5.211 295,560 -0.04(-0.78%)
Apr 22, 2008 5.657 5.657 5.203 5.253 178,811 -0.34(-6.05%)
Apr 21, 2008 5.648 5.731 5.550 5.591 329,570 -0.07(-1.31%)
Apr 18, 2008 5.591 5.731 5.582 5.665 106,656 +0.12(+2.23%)
Apr 17, 2008 5.467 5.574 5.467 5.541 69,126 +0.02(+0.30%)
Apr 16, 2008 5.566 5.624 5.516 5.525 31,417 +0.03(+0.60%)
Apr 15, 2008 5.475 5.582 5.467 5.492 141,797 -0.07(-1.19%)
Apr 14, 2008 5.566 5.615 5.533 5.558 77,188 -0.07(-1.32%)
Apr 11, 2008 5.582 5.723 5.582 5.632 51,177 -0.10(-1.73%)
Apr 10, 2008 5.648 5.731 5.632 5.731 87,009 -0.02(-0.29%)
Apr 09, 2008 5.846 5.896 5.681 5.747 182,972 -0.08(-1.41%)
Apr 08, 2008 5.673 5.846 5.640 5.830 219,134 +0.16(+2.76%)
Apr 07, 2008 5.615 5.698 5.607 5.673 87,613 +0.07(+1.18%)
Apr 04, 2008 5.533 5.632 5.525 5.607 99,745 +0.07(+1.34%)
Apr 03, 2008 5.541 5.558 5.475 5.533 134,158 +0.00(+0.00%)
Apr 02, 2008 5.599 5.673 5.442 5.533 81,209 -0.02(-0.44%)
Apr 01, 2008 5.483 5.640 5.393 5.558 264,921 +0.10(+1.81%)
Mar 31, 2008 5.558 5.558 5.376 5.459 142,659 -0.06(-1.05%)
Mar 28, 2008 5.574 5.582 5.409 5.516 135,153 +0.01(+0.15%)
Mar 27, 2008 5.566 5.599 5.450 5.508 65,694 -0.03(-0.60%)
Mar 26, 2008 5.525 5.549 5.426 5.541 310,863 -0.07(-1.18%)
Mar 25, 2008 5.657 5.714 5.516 5.607 119,520 -0.07(-1.16%)
Mar 24, 2008 5.500 5.756 5.500 5.673 54,175 +0.07(+1.18%)
Mar 21, 2008 5.467 5.640 5.319 5.607 51,662 +0.00(+0.00%)
Mar 20, 2008 5.467 5.640 5.319 5.607 51,662 +0.12(+2.26%)
Mar 19, 2008 5.607 5.607 5.426 5.483 90,440 -0.04(-0.75%)
Mar 18, 2008 5.558 5.599 5.385 5.525 334,836 +0.10(+1.82%)
Mar 17, 2008 5.723 5.723 5.401 5.426 443,088 -0.17(-3.09%)
Mar 14, 2008 5.764 5.846 5.582 5.599 297,115 -0.21(-3.55%)
Mar 13, 2008 5.855 5.888 5.714 5.805 200,695 -0.09(-1.54%)
Mar 12, 2008 5.912 5.945 5.789 5.896 305,307 +0.06(+0.99%)
Mar 11, 2008 5.995 5.995 5.731 5.838 364,403 +0.12(+2.02%)
Mar 10, 2008 5.846 5.929 5.706 5.723 605,537 -0.12(-2.12%)
Mar 07, 2008 5.896 5.995 5.846 5.846 192,378 -0.03(-0.56%)
Mar 06, 2008 5.970 5.995 5.879 5.879 183,658 -0.16(-2.73%)
Mar 05, 2008 5.995 6.061 5.937 6.044 284,861 +0.09(+1.52%)
Mar 04, 2008 5.879 6.036 5.813 5.953 336,960 +0.10(+1.69%)
Mar 03, 2008 5.714 6.019 5.714 5.855 527,284 +0.11(+1.87%)
Feb 29, 2008 6.184 6.184 5.698 5.747 568,381 -0.41(-6.69%)
Feb 28, 2008 5.904 6.201 5.855 6.160 563,865 +0.31(+5.21%)
Feb 27, 2008 5.888 5.978 5.780 5.855 141,776 -0.03(-0.56%)
Feb 26, 2008 5.698 5.888 5.698 5.888 260,992 +0.12(+2.00%)
Feb 25, 2008 5.624 5.920 5.549 5.772 256,371 +0.13(+2.34%)
Feb 22, 2008 5.558 5.723 5.483 5.640 290,163 +0.13(+2.40%)
Feb 21, 2008 5.607 5.673 5.492 5.508 168,476 -0.10(-1.76%)
Feb 20, 2008 5.401 5.657 5.401 5.607 236,880 +0.09(+1.64%)
Feb 19, 2008 5.632 5.690 5.516 5.516 410,227 +0.00(+0.00%)
Feb 18, 2008 5.500 5.582 5.450 5.516 206,345 +0.00(+0.00%)
Feb 15, 2008 5.500 5.582 5.450 5.516 206,345 -0.01(-0.15%)
Feb 14, 2008 5.516 5.640 5.417 5.525 288,556 -0.03(-0.59%)
Feb 13, 2008 5.558 5.640 5.195 5.558 361,503 +0.22(+4.17%)
Feb 12, 2008 5.335 5.566 5.277 5.335 277,412 +0.10(+1.89%)
Feb 11, 2008 5.269 5.385 5.203 5.236 216,839 -0.08(-1.55%)
Feb 08, 2008 5.442 5.459 5.244 5.319 305,475 -0.16(-2.86%)
Feb 07, 2008 5.376 5.640 5.376 5.475 263,799 +0.07(+1.22%)
Feb 06, 2008 5.286 5.607 5.286 5.409 374,969 +0.14(+2.66%)
Feb 05, 2008 5.302 5.426 5.178 5.269 501,211 -0.02(-0.47%)
Feb 04, 2008 5.319 5.385 5.244 5.294 540,290 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.