Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.05 +0.40 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.109 5.167 5.035 5.167 99,538 +0.14(+2.79%)
Apr 29, 2008 5.249 5.249 4.986 5.027 120,395 -0.20(-3.79%)
Apr 28, 2008 5.299 5.299 5.192 5.225 501,457 +0.00(+0.00%)
Apr 25, 2008 5.381 5.406 5.142 5.225 150,731 -0.19(-3.50%)
Apr 24, 2008 5.259 5.447 5.175 5.414 35,568 +0.21(+3.96%)
Apr 23, 2008 5.261 5.261 5.085 5.208 295,734 -0.04(-0.78%)
Apr 22, 2008 5.653 5.653 5.200 5.249 178,916 -0.34(-6.05%)
Apr 21, 2008 5.645 5.727 5.546 5.587 329,764 -0.07(-1.31%)
Apr 18, 2008 5.587 5.727 5.579 5.662 106,719 +0.12(+2.23%)
Apr 17, 2008 5.464 5.571 5.464 5.538 69,166 +0.02(+0.30%)
Apr 16, 2008 5.563 5.620 5.513 5.521 31,435 +0.03(+0.60%)
Apr 15, 2008 5.472 5.579 5.464 5.488 141,880 -0.07(-1.19%)
Apr 14, 2008 5.563 5.612 5.530 5.554 77,233 -0.07(-1.32%)
Apr 11, 2008 5.579 5.719 5.579 5.629 51,207 -0.10(-1.73%)
Apr 10, 2008 5.645 5.727 5.629 5.727 87,060 -0.02(-0.29%)
Apr 09, 2008 5.843 5.892 5.678 5.744 183,079 -0.08(-1.41%)
Apr 08, 2008 5.670 5.843 5.637 5.826 219,263 +0.16(+2.76%)
Apr 07, 2008 5.612 5.694 5.604 5.670 87,664 +0.07(+1.18%)
Apr 04, 2008 5.530 5.629 5.521 5.604 99,804 +0.07(+1.34%)
Apr 03, 2008 5.538 5.554 5.472 5.530 134,237 +0.00(+0.00%)
Apr 02, 2008 5.596 5.670 5.439 5.530 81,257 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.