Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.505 2.588 2.390 2.448 148,526 -0.11(-4.19%)
Apr 29, 2003 2.489 2.596 2.423 2.555 524,818 +0.12(+5.08%)
Apr 28, 2003 2.720 2.720 2.382 2.431 603,207 -0.35(-12.46%)
Apr 25, 2003 2.818 2.827 2.629 2.777 187,235 +0.01(+0.30%)
Apr 24, 2003 3.000 3.000 2.695 2.769 695,672 -0.16(-5.35%)
Apr 23, 2003 2.678 3.000 2.645 2.926 980,227 +0.25(+9.23%)
Apr 22, 2003 2.695 2.818 2.604 2.678 591,922 +0.02(+0.62%)
Apr 21, 2003 2.390 2.687 2.324 2.662 819,930 +0.31(+13.33%)
Apr 17, 2003 2.233 2.431 2.225 2.349 150,710 +0.11(+4.78%)
Apr 16, 2003 2.324 2.332 2.242 2.242 258,586 -0.07(-2.86%)
Apr 15, 2003 2.184 2.332 2.134 2.307 475,916 +0.16(+7.69%)
Apr 14, 2003 2.151 2.184 2.110 2.143 58,973 -0.04(-1.89%)
Apr 11, 2003 2.151 2.225 2.101 2.184 130,082 +0.04(+1.92%)
Apr 10, 2003 2.176 2.209 2.134 2.143 342,315 +0.02(+0.78%)
Apr 09, 2003 2.068 2.151 2.068 2.126 204,224 +0.02(+1.18%)
Apr 08, 2003 2.126 2.143 2.060 2.101 118,311 -0.04(-1.92%)
Apr 07, 2003 2.225 2.340 2.118 2.143 129,718 -0.02(-0.76%)
Apr 04, 2003 2.192 2.217 2.101 2.159 167,577 -0.03(-1.50%)
Apr 03, 2003 2.077 2.200 2.060 2.192 139,789 +0.04(+1.92%)
Apr 02, 2003 2.176 2.200 2.093 2.151 84,334 +0.08(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.