Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.245	2.245	2.200	2.200	500	-0.09(-3.93%)
Apr 26, 2019		2.290	2.290	2.290	0	+0.09(+4.09%)
Apr 25, 2019	2.200	2.200	2.200	2.200	200	+0.00(+0.00%)
Apr 24, 2019	2.220	2.220	2.200	2.200	789	+0.00(+0.00%)
Apr 23, 2019	2.210	2.210	2.200	2.200	1,000	+0.00(+0.00%)
Apr 22, 2019	2.200	2.200	2.200	2.200	730	+0.00(+0.00%)
Apr 18, 2019	2.290	2.290	2.200	2.200	600	-0.10(-4.35%)
Apr 16, 2019		2.300	2.300	2.300	0	+0.00(+0.00%)
Apr 15, 2019	2.385	2.385	2.255	2.300	3,750	-0.01(-0.43%)
Apr 12, 2019	2.310	2.310	2.310	2.310	900	+0.01(+0.43%)
Apr 11, 2019	2.300	2.300	2.300	2.300	800	+0.00(+0.00%)
Apr 10, 2019	2.490	2.490	2.300	2.300	2,100	-0.19(-7.63%)
Apr 09, 2019		2.490	2.490	2.490	70	+0.00(+0.00%)
Apr 08, 2019	2.500	2.500	2.100	2.490	16,010	-0.02(-0.80%)
Apr 05, 2019	2.800	2.800	2.510	2.510	3,600	+0.01(+0.40%)
Apr 03, 2019		2.500	2.500	2.500	0	-0.14(-5.30%)
Apr 02, 2019	2.640	2.640	2.640	2.640	1,000	+0.04(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.