Indicators

National Bank of Canada (OP: NTIOF )

84.83 -0.19 (-0.23%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	73.92	74.25	73.92	74.23	2,073	+0.61(+0.82%)
Apr 27, 2023	73.19	73.62	73.19	73.62	1,055	+1.92(+2.68%)
Apr 26, 2023	72.00	72.39	71.70	71.70	1,390	-0.25(-0.35%)
Apr 25, 2023	72.09	72.09	71.86	71.95	798	-1.22(-1.67%)
Apr 24, 2023	73.24	73.24	73.17	73.17	529	-0.53(-0.72%)
Apr 21, 2023	73.11	73.70	73.11	73.70	629	+0.29(+0.40%)
Apr 20, 2023	73.45	73.53	73.41	73.41	960	-0.09(-0.12%)
Apr 19, 2023	73.69	73.70	73.44	73.50	800	-0.35(-0.47%)
Apr 18, 2023	73.80	73.94	73.67	73.85	1,261	+0.96(+1.32%)
Apr 17, 2023	72.73	72.88	72.68	72.88	4,589	-0.41(-0.56%)
Apr 14, 2023	73.26	73.39	73.26	73.30	1,902	+0.31(+0.43%)
Apr 13, 2023	72.74	72.98	72.71	72.98	2,390	+0.57(+0.79%)
Apr 12, 2023	72.19	72.41	72.19	72.41	1,769	+0.30(+0.42%)
Apr 11, 2023	72.30	72.30	72.00	72.11	1,288	+0.31(+0.43%)
Apr 10, 2023	71.87	71.87	71.76	71.80	262,101	-0.04(-0.06%)
Apr 06, 2023	71.64	71.99	71.64	71.84	1,466	+0.47(+0.66%)
Apr 05, 2023	72.03	72.16	71.27	71.37	1,164	-0.60(-0.83%)
Apr 04, 2023	72.00	72.00	71.68	71.97	3,982	-0.47(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.