Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

2.800 -0.550 (-16.42%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1050 0.1050 0.1050 1 +0.00(+0.00%)
Apr 28, 2021 0.1050 0.1050 0.1050 0 +0.01(+15.38%)
Apr 27, 2021 0.0910 0.0910 0.0910 1 +0.00(+0.00%)
Apr 26, 2021 0.0910 0.0910 0.0910 0.0910 801 -0.01(-9.00%)
Apr 23, 2021 0.1100 0.1150 0.1000 0.1000 31,000 +0.00(+0.00%)
Apr 22, 2021 0.1000 0.1000 0.0955 0.1000 12,399 +0.00(+0.00%)
Apr 21, 2021 0.1000 0.1000 0.1000 0.1000 110 +0.00(+4.71%)
Apr 20, 2021 0.1055 0.1055 0.0955 0.0955 6,807 -0.00(-2.05%)
Apr 19, 2021 0.0975 0.0975 0.0975 1 +0.00(+0.00%)
Apr 16, 2021 0.0955 0.0975 0.0910 0.0975 7,200 +0.01(+11.43%)
Apr 15, 2021 0.1000 0.1000 0.0752 0.0875 12,050 +0.01(+16.67%)
Apr 14, 2021 0.1000 0.1000 0.0750 0.0750 2,166 +0.00(+0.00%)
Apr 13, 2021 0.1000 0.1000 0.0750 0.0750 20,600 -0.01(-8.65%)
Apr 12, 2021 0.0820 0.0821 0.0820 0.0821 2,001 +0.00(+2.50%)
Apr 09, 2021 0.1000 0.1000 0.0801 0.0801 22,000 -0.02(-19.90%)
Apr 08, 2021 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 07, 2021 0.0999 0.1325 0.0990 0.1000 53,600 +0.00(+1.01%)
Apr 06, 2021 0.0990 0.0990 0.0590 0.0990 2,443 +0.01(+13.14%)
Apr 01, 2021 0.0875 0.0875 0.0875 0 +0.00(+0.00%)
Mar 31, 2021 0.0650 0.0875 0.0600 0.0875 82,016 +0.02(+32.58%)
Mar 30, 2021 0.0670 0.0897 0.0660 0.0660 45,910 -0.01(-18.52%)
Mar 29, 2021 0.1000 0.1000 0.0735 0.0810 108,890 -0.01(-10.00%)
Mar 26, 2021 0.0990 0.0990 0.0810 0.0900 6,000 -0.01(-10.00%)
Mar 25, 2021 0.1000 0.1000 0.1000 0.1000 12,750 -0.00(-1.96%)
Mar 24, 2021 0.1177 0.1177 0.1000 0.1020 33,993 -0.00(-1.92%)
Mar 23, 2021 0.1128 0.1395 0.1040 0.1040 49,285 -0.04(-25.39%)
Mar 22, 2021 0.1150 0.1399 0.1100 0.1394 31,200 +0.02(+21.22%)
Mar 19, 2021 0.1750 0.1750 0.1000 0.1150 55,600 -0.04(-24.84%)
Mar 18, 2021 0.1600 0.1718 0.1530 0.1530 59,257 -0.01(-4.32%)
Mar 17, 2021 0.1600 0.1600 0.1545 0.1599 45,902 -0.00(-0.68%)
Mar 16, 2021 0.1850 0.1980 0.1610 0.1610 6,825 -0.02(-12.40%)
Mar 15, 2021 0.1770 0.1838 0.1770 0.1838 10,405 +0.01(+6.86%)
Mar 12, 2021 0.1995 0.1995 0.1720 0.1720 50,400 +0.00(+0.58%)
Mar 11, 2021 0.1710 0.1710 0.1710 0.1710 7,083 +0.00(+0.00%)
Mar 10, 2021 0.1710 0.1995 0.1710 0.1710 4,501 +0.00(+0.00%)
Mar 09, 2021 0.1710 0.1710 0.1710 0.1710 6,441 -0.03(-14.50%)
Mar 05, 2021 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Mar 04, 2021 0.1969 0.1969 0.1699 0.1700 44,797 +0.01(+6.25%)
Mar 03, 2021 0.1969 0.1969 0.1540 0.1600 22,905 -0.04(-19.15%)
Mar 02, 2021 0.2000 0.2000 0.1620 0.1979 79,788 -0.00(-1.05%)
Mar 01, 2021 0.1933 0.2000 0.1900 0.2000 27,073 +0.05(+29.87%)
Feb 26, 2021 0.2650 0.2650 0.1540 0.1540 118,900 -0.06(-26.67%)
Feb 25, 2021 0.2800 0.4860 0.1750 0.2100 261,134 -0.03(-13.76%)
Feb 24, 2021 0.1900 0.4720 0.1900 0.2435 1,202,289 +0.09(+56.09%)
Feb 23, 2021 0.1900 0.2600 0.1520 0.1560 22,672 -0.10(-39.53%)
Feb 22, 2021 0.1980 0.3400 0.1350 0.2580 194,953 +0.08(+43.33%)
Feb 19, 2021 0.1800 0.2300 0.1150 0.1800 74,500 +0.00(+0.00%)
Feb 18, 2021 0.2460 0.2460 0.1800 0.1800 70,729 -0.01(-5.26%)
Feb 17, 2021 0.3300 0.3300 0.1810 0.1900 180,394 -0.11(-36.67%)
Feb 16, 2021 0.0768 0.6500 0.0768 0.3000 1,619,002 +0.21(+220.17%)
Feb 12, 2021 0.0577 0.0937 0.0577 0.0937 600 +0.02(+33.86%)
Feb 11, 2021 0.0897 0.0980 0.0540 0.0700 9,939 -0.00(-4.50%)
Feb 10, 2021 0.0733 0.0733 0.0733 0.0733 6,850 -0.02(-18.28%)
Feb 09, 2021 0.0550 0.0897 0.0533 0.0897 4,245 +0.01(+12.12%)
Feb 08, 2021 0.0980 0.0980 0.0510 0.0800 3,792 +0.03(+57.48%)
Feb 05, 2021 0.0508 0.0990 0.0508 0.0508 2,000 -0.05(-48.69%)
Feb 04, 2021 0.1000 0.1000 0.0508 0.0990 1,670 +0.01(+10.00%)
Feb 03, 2021 0.0900 0.0900 0.0900 0.0900 8,188 +0.00(+0.00%)
Feb 02, 2021 0.0508 0.0900 0.0508 0.0900 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.