Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inca One Gold Corp (OP: INCAF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 0.2400 0.2400 0.2400 0 +0.03(+13.53%)
Apr 20, 2020 0.2114 0.2114 0.2114 0 +0.02(+11.50%)
Apr 14, 2020 0.1896 0.1896 0.1896 0 +0.02(+10.23%)
Apr 13, 2020 0.1700 0.1720 0.1700 0.1720 22,000 +0.00(+0.00%)
Apr 09, 2020 0.1729 0.1729 0.1720 0.1720 3,400 +0.00(+1.18%)
Apr 08, 2020 0.1700 0.1700 0.1700 0.1700 283 +0.02(+10.32%)
Apr 07, 2020 0.1460 0.1541 0.1460 0.1541 6,890 +0.02(+14.15%)
Apr 06, 2020 0.1400 0.1400 0.1350 0.1350 9,000 +0.00(+3.13%)
Apr 03, 2020 0.1309 0.1309 0.1309 0.1309 500 +0.03(+33.03%)
Mar 30, 2020 0.0984 0.0984 0.0984 0 +0.03(+41.38%)
Mar 27, 2020 0.0696 0.0696 0.0696 0.0696 500 -0.06(-44.81%)
Mar 26, 2020 0.1256 0.1261 0.1256 0.1261 900 -0.00(-1.48%)
Mar 25, 2020 0.1291 0.1291 0.1280 0.1280 210 -0.01(-6.50%)
Mar 24, 2020 0.1230 0.1369 0.1200 0.1369 3,500 +0.02(+14.08%)
Mar 23, 2020 0.1393 0.1393 0.1200 0.1200 5,700 -0.02(-12.15%)
Mar 19, 2020 0.1366 0.1366 0.1366 0 -0.01(-7.58%)
Mar 16, 2020 0.1478 0.1478 0.1478 0 -0.02(-9.71%)
Mar 12, 2020 0.1637 0.1637 0.1637 0 +0.02(+15.28%)
Mar 10, 2020 0.1420 0.1420 0.1420 0 +0.01(+8.40%)
Mar 09, 2020 0.1310 0.1310 0.1310 0.1310 1,010 +0.00(+1.95%)
Mar 05, 2020 0.1285 0.1285 0.1285 0 +0.00(+2.72%)
Mar 03, 2020 0.1251 0.1251 0.1251 0 -0.01(-10.00%)
Feb 28, 2020 0.1390 0.1390 0.1390 0 +0.00(+3.58%)
Feb 24, 2020 0.1342 0.1342 0.1342 0 +0.00(+1.59%)
Feb 19, 2020 0.1321 0.1321 0.1321 0 -0.01(-7.94%)
Feb 18, 2020 0.1435 0.1435 0.1435 0.1435 200 -0.01(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.