Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.119 1.138 1.100 1.135 20,442 +0.02(+1.59%)
Apr 28, 2022 1.060 1.120 1.060 1.117 10,606 +0.04(+3.44%)
Apr 27, 2022 1.080 1.080 1.050 1.080 38,214 +0.01(+0.93%)
Apr 26, 2022 1.100 1.109 1.060 1.070 58,955 -0.05(-4.46%)
Apr 25, 2022 1.120 1.120 1.105 1.120 18,701 +0.02(+1.82%)
Apr 22, 2022 1.160 1.160 1.100 1.100 50,060 -0.10(-8.33%)
Apr 21, 2022 1.140 1.243 1.140 1.200 57,730 +0.06(+5.26%)
Apr 20, 2022 1.160 1.160 1.129 1.140 20,892 -0.01(-0.87%)
Apr 19, 2022 1.080 1.160 1.080 1.150 53,550 -0.01(-0.86%)
Apr 18, 2022 1.160 1.164 1.160 1.160 65,000 +0.00(+0.00%)
Apr 14, 2022 1.170 1.170 1.152 1.160 6,240 -0.02(-1.69%)
Apr 13, 2022 1.160 1.180 1.160 1.180 13,000 +0.00(+0.00%)
Apr 12, 2022 1.220 1.220 1.180 1.180 27,700 -0.04(-3.28%)
Apr 11, 2022 1.221 1.240 1.160 1.220 21,445 +0.01(+0.83%)
Apr 08, 2022 1.240 1.240 1.207 1.210 45,037 -0.02(-1.63%)
Apr 07, 2022 1.210 1.230 1.191 1.230 24,495 +0.06(+5.13%)
Apr 06, 2022 1.162 1.180 1.090 1.170 7,934 +0.00(+0.00%)
Apr 05, 2022 1.152 1.190 1.152 1.170 22,205 +0.00(+0.11%)
Apr 04, 2022 1.188 1.188 1.161 1.169 11,530 +0.02(+1.67%)
Apr 01, 2022 1.154 1.160 1.140 1.149 33,640 -0.01(-0.91%)
Mar 31, 2022 1.172 1.172 1.160 1.160 36,142 -0.02(-1.69%)
Mar 30, 2022 1.170 1.200 1.170 1.180 40,000 +0.05(+4.42%)
Mar 29, 2022 1.125 1.140 1.111 1.130 34,753 +0.00(+0.00%)
Mar 28, 2022 1.118 1.130 1.118 1.130 5,402 -0.01(-0.88%)
Mar 25, 2022 1.120 1.140 1.120 1.140 10,535 +0.02(+1.79%)
Mar 24, 2022 1.110 1.120 1.090 1.120 44,890 -0.01(-0.88%)
Mar 23, 2022 1.140 1.150 1.130 1.130 12,562 +0.01(+0.89%)
Mar 22, 2022 1.120 1.130 1.100 1.120 23,050 +0.03(+2.75%)
Mar 21, 2022 1.127 1.127 1.090 1.090 35,535 -0.05(-4.34%)
Mar 18, 2022 1.128 1.139 1.128 1.139 3,500 +0.01(+0.84%)
Mar 17, 2022 1.140 1.165 1.130 1.130 45,644 +0.03(+2.72%)
Mar 16, 2022 1.120 1.120 1.100 1.100 30,240 -0.01(-0.46%)
Mar 15, 2022 1.120 1.128 1.099 1.105 8,725 +0.01(+0.93%)
Mar 14, 2022 1.109 1.120 1.080 1.095 30,149 -0.03(-2.23%)
Mar 11, 2022 1.140 1.140 1.120 1.120 45,200 +0.02(+1.82%)
Mar 10, 2022 1.112 1.112 1.090 1.100 10,210 +0.00(+0.00%)
Mar 09, 2022 1.120 1.120 1.100 1.100 15,300 +0.00(+0.00%)
Mar 08, 2022 1.090 1.118 1.090 1.100 4,902 +0.00(+0.00%)
Mar 07, 2022 1.110 1.120 1.100 1.100 15,928 -0.01(-1.33%)
Mar 04, 2022 1.120 1.130 1.110 1.115 16,875 +0.00(+0.43%)
Mar 03, 2022 1.240 1.240 1.110 1.110 68,792 -0.05(-4.31%)
Mar 02, 2022 1.150 1.160 1.150 1.160 3,586 +0.01(+0.87%)
Mar 01, 2022 1.180 1.180 1.140 1.150 19,293 -0.02(-1.58%)
Feb 28, 2022 1.195 1.195 1.160 1.169 21,987 -0.04(-3.20%)
Feb 25, 2022 1.140 1.230 1.140 1.207 32,950 +0.09(+7.78%)
Feb 24, 2022 1.080 1.120 1.027 1.120 70,375 +0.00(+0.00%)
Feb 23, 2022 1.150 1.150 1.120 1.120 23,517 +0.01(+0.90%)
Feb 22, 2022 1.150 1.150 1.100 1.110 54,805 -0.15(-11.70%)
Feb 17, 2022 1.257 0 -0.01(-1.02%)
Feb 16, 2022 1.273 1.273 1.240 1.270 31,771 -0.01(-0.78%)
Feb 15, 2022 1.200 1.294 1.200 1.280 43,391 +0.11(+9.17%)
Feb 14, 2022 1.150 1.173 1.146 1.173 20,100 -0.04(-3.62%)
Feb 11, 2022 1.270 1.290 1.217 1.217 70,010 -0.03(-2.67%)
Feb 10, 2022 1.260 1.260 1.239 1.250 68,400 +0.00(+0.00%)
Feb 09, 2022 1.263 1.270 1.250 1.250 68,278 -0.01(-0.79%)
Feb 08, 2022 1.263 1.270 1.250 1.260 43,628 -0.00(-0.40%)
Feb 07, 2022 1.250 1.289 1.250 1.265 2,819 -0.01(-0.94%)
Feb 04, 2022 1.276 1.277 1.240 1.277 5,952 -0.00(-0.23%)
Feb 03, 2022 1.336 1.280 6,523 -0.06(-4.48%)
Feb 02, 2022 1.310 1.360 1.310 1.340 17,930 +0.04(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.