Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0420 0.0420 0.0362 0.0405 66,700 -0.00(-0.74%)
Apr 29, 2021 0.0368 0.0408 0.0362 0.0408 16,000 -0.00(-0.24%)
Apr 28, 2021 0.0368 0.0409 0.0346 0.0409 122,589 +0.00(+12.98%)
Apr 27, 2021 0.0370 0.0370 0.0344 0.0362 12,222 +0.00(+12.77%)
Apr 26, 2021 0.0367 0.0367 0.0321 0.0321 6,367 -0.00(-12.77%)
Apr 23, 2021 0.0317 0.0368 0.0317 0.0368 119,000 +0.00(+0.82%)
Apr 22, 2021 0.0368 0.0368 0.0315 0.0365 11,111 -0.00(-6.41%)
Apr 21, 2021 0.0313 0.0400 0.0313 0.0390 24,390 +0.01(+15.04%)
Apr 19, 2021 0.0339 0.0339 0.0339 0 +0.00(+2.11%)
Apr 16, 2021 0.0332 0.0332 0.0332 0.0332 4,000 -0.00(-4.60%)
Apr 15, 2021 0.0348 0.0360 0.0345 0.0348 7,000 +0.00(+2.05%)
Apr 14, 2021 0.0368 0.0368 0.0313 0.0341 91,535 +0.00(+0.59%)
Apr 13, 2021 0.0314 0.0339 0.0314 0.0339 131,200 -0.00(-6.61%)
Apr 12, 2021 0.0319 0.0363 0.0319 0.0363 28,001 -0.00(-0.82%)
Apr 08, 2021 0.0366 0.0366 0.0366 0 -0.00(-6.87%)
Apr 07, 2021 0.0364 0.0393 0.0364 0.0393 139,000 +0.00(+7.38%)
Apr 06, 2021 0.0366 0.0390 0.0313 0.0366 150,111 -0.00(-6.15%)
Apr 05, 2021 0.0319 0.0402 0.0319 0.0390 74,136 +0.00(+8.33%)
Apr 01, 2021 0.0360 0.0360 0.0360 0.0360 2,000 -0.00(-2.70%)
Mar 31, 2021 0.0409 0.0442 0.0370 0.0370 17,405 -0.00(-1.07%)
Mar 30, 2021 0.0469 0.0469 0.0352 0.0374 32,601 -0.01(-22.08%)
Mar 29, 2021 0.0432 0.0480 0.0432 0.0480 13,000 +0.00(+11.11%)
Mar 26, 2021 0.0389 0.0432 0.0389 0.0432 11,700 +0.00(+7.73%)
Mar 25, 2021 0.0389 0.0428 0.0356 0.0401 24,000 -0.00(-5.42%)
Mar 24, 2021 0.0442 0.0442 0.0424 0.0424 2,000 +0.00(+6.27%)
Mar 23, 2021 0.0349 0.0399 0.0349 0.0399 1,340 -0.00(-10.34%)
Mar 19, 2021 0.0445 0.0445 0.0445 0 +0.00(+5.45%)
Mar 18, 2021 0.0481 0.0486 0.0400 0.0422 17,790 -0.00(-5.59%)
Mar 17, 2021 0.0414 0.0447 0.0414 0.0447 12,500 +0.00(+0.00%)
Mar 16, 2021 0.0416 0.0450 0.0397 0.0447 73,961 -0.00(-4.08%)
Mar 15, 2021 0.0443 0.0466 0.0443 0.0466 3,100 -0.00(-4.12%)
Mar 12, 2021 0.0444 0.0489 0.0396 0.0486 16,200 +0.00(+2.32%)
Mar 11, 2021 0.0437 0.0475 0.0431 0.0475 281,389 +0.00(+0.42%)
Mar 10, 2021 0.0500 0.0520 0.0473 0.0473 36,784 -0.00(-0.42%)
Mar 09, 2021 0.0482 0.0524 0.0475 0.0475 43,000 -0.00(-4.43%)
Mar 08, 2021 0.0507 0.0529 0.0469 0.0497 648,750 -0.00(-4.42%)
Mar 05, 2021 0.0596 0.0620 0.0505 0.0520 766,500 -0.00(-7.80%)
Mar 04, 2021 0.0600 0.0613 0.0520 0.0564 128,261 +0.00(+0.36%)
Mar 03, 2021 0.0484 0.0617 0.0470 0.0562 378,936 +0.01(+18.07%)
Mar 02, 2021 0.0471 0.0486 0.0450 0.0476 66,450 -0.00(-2.86%)
Mar 01, 2021 0.0514 0.0518 0.0485 0.0490 305,263 -0.00(-5.04%)
Feb 26, 2021 0.0518 0.0527 0.0468 0.0516 314,000 +0.00(+8.18%)
Feb 25, 2021 0.0500 0.0564 0.0477 0.0477 408,900 -0.00(-0.83%)
Feb 24, 2021 0.0437 0.0508 0.0437 0.0481 250,000 +0.00(+0.00%)
Feb 23, 2021 0.0473 0.0489 0.0446 0.0481 93,610 +0.00(+0.84%)
Feb 22, 2021 0.0386 0.0485 0.0386 0.0477 443,167 +0.00(+7.43%)
Feb 19, 2021 0.0420 0.0480 0.0395 0.0444 264,200 +0.00(+11.00%)
Feb 18, 2021 0.0434 0.0436 0.0395 0.0400 348,100 -0.01(-15.61%)
Feb 17, 2021 0.0400 0.0477 0.0400 0.0474 190,950 -0.00(-0.84%)
Feb 16, 2021 0.0425 0.0524 0.0424 0.0478 180,902 +0.01(+14.08%)
Feb 12, 2021 0.0392 0.0424 0.0354 0.0419 390,500 +0.00(+6.35%)
Feb 11, 2021 0.0372 0.0395 0.0350 0.0394 211,469 -0.00(-0.25%)
Feb 10, 2021 0.0399 0.0403 0.0337 0.0395 633,000 -0.00(-9.82%)
Feb 09, 2021 0.0479 0.0480 0.0373 0.0438 1,146,786 +0.00(+1.39%)
Feb 08, 2021 0.0482 0.0499 0.0384 0.0432 2,565,980 +0.01(+42.57%)
Feb 05, 2021 0.0209 0.0450 0.0209 0.0303 2,063,100 +0.01(+21.20%)
Feb 04, 2021 0.0293 0.0293 0.0232 0.0250 127,891 +0.00(+0.00%)
Feb 03, 2021 0.0277 0.0277 0.0241 0.0250 332,001 -0.00(-9.75%)
Feb 02, 2021 0.0277 0.0279 0.0188 0.0277 363,966 -0.00(-0.36%)
Feb 01, 2021 0.0278 0.0278 0.0278 0.0278 1,000 +0.00(+8.17%)
Jan 29, 2021 0.0279 0.0279 0.0234 0.0257 66,700 -0.00(-7.22%)
Jan 28, 2021 0.0277 0.0295 0.0263 0.0277 91,761 -0.00(-7.67%)
Jan 27, 2021 0.0226 0.0300 0.0226 0.0300 318,458 +0.01(+27.12%)
Jan 26, 2021 0.0270 0.0271 0.0236 0.0236 39,000 -0.00(-5.98%)
Jan 25, 2021 0.0275 0.0298 0.0227 0.0251 537,010 -0.00(-8.06%)
Jan 22, 2021 0.0295 0.0300 0.0273 0.0273 35,200 -0.00(-14.95%)
Jan 21, 2021 0.0310 0.0321 0.0310 0.0321 8,300 +0.00(+1.58%)
Jan 20, 2021 0.0300 0.0361 0.0300 0.0316 109,379 -0.00(-0.32%)
Jan 19, 2021 0.0358 0.0358 0.0305 0.0317 110,884 -0.01(-20.15%)
Jan 15, 2021 0.0401 0.0401 0.0358 0.0397 144,000 -0.00(-5.48%)
Jan 14, 2021 0.0493 0.0493 0.0420 0.0420 58,030 -0.00(-4.11%)
Jan 13, 2021 0.0417 0.0514 0.0350 0.0438 1,050,000 +0.01(+18.38%)
Jan 12, 2021 0.0191 0.0370 0.0191 0.0370 879,543 +0.02(+88.78%)
Jan 11, 2021 0.0191 0.0199 0.0184 0.0196 222,000 +0.00(+5.95%)
Jan 08, 2021 0.0172 0.0185 0.0168 0.0185 173,200 +0.00(+8.19%)
Jan 07, 2021 0.0167 0.0171 0.0155 0.0171 37,360 +0.00(+14.00%)
Jan 06, 2021 0.0159 0.0159 0.0150 0.0150 148,081 -0.00(-5.06%)
Jan 05, 2021 0.0156 0.0158 0.0156 0.0158 5,350 -0.00(-1.25%)
Jan 04, 2021 0.0150 0.0160 0.0150 0.0160 26,300 +0.00(+6.67%)
Dec 31, 2020 0.0150 0.0150 0.0150 107,050 +0.00(+7.14%)
Dec 30, 2020 0.0136 0.0160 0.0136 0.0140 107,050 -0.00(-3.45%)
Dec 29, 2020 0.0152 0.0165 0.0142 0.0145 27,000 +0.00(+22.88%)
Dec 28, 2020 0.0119 0.0135 0.0118 0.0118 221,535 -0.00(-28.48%)
Dec 24, 2020 0.0118 0.0165 0.0118 0.0165 57,400 +0.00(+13.79%)
Dec 23, 2020 0.0171 0.0171 0.0118 0.0145 43,100 +0.00(+0.00%)
Dec 22, 2020 0.0154 0.0154 0.0137 0.0145 102,001 -0.00(-8.23%)
Dec 21, 2020 0.0151 0.0165 0.0135 0.0158 65,000 -0.00(-1.25%)
Dec 18, 2020 0.0160 0.0160 0.0156 0.0160 120,000 +0.00(+35.59%)
Dec 17, 2020 0.0161 0.0190 0.0118 0.0118 200,892 -0.01(-34.44%)
Dec 16, 2020 0.0148 0.0180 0.0148 0.0180 2,000 +0.00(+0.00%)
Dec 14, 2020 0.0180 0.0180 0.0180 0 +0.00(+16.13%)
Dec 11, 2020 0.0161 0.0179 0.0142 0.0155 44,400 +0.00(+9.93%)
Dec 10, 2020 0.0140 0.0180 0.0140 0.0141 18,100 -0.00(-6.00%)
Dec 09, 2020 0.0150 0.0150 0.0150 0.0150 9,000 -0.00(-6.25%)
Dec 08, 2020 0.0115 0.0160 0.0115 0.0160 4,400 +0.00(+12.68%)
Dec 07, 2020 0.0112 0.0173 0.0109 0.0142 4,650 -0.00(-9.55%)
Dec 04, 2020 0.0157 0.0157 0.0157 0.0157 3,000 +0.00(+9.03%)
Dec 03, 2020 0.0144 0.0156 0.0144 0.0144 35,000 +0.00(+14.29%)
Dec 02, 2020 0.0128 0.0140 0.0112 0.0126 189,930 -0.00(-14.86%)
Dec 01, 2020 0.0114 0.0148 0.0114 0.0148 313,500 -0.00(-1.33%)
Nov 30, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 27, 2020 0.0150 0.0150 0.0150 5 +0.00(+0.00%)
Nov 25, 2020 0.0152 0.0152 0.0116 0.0150 56,000 +0.00(+0.00%)
Nov 24, 2020 0.0156 0.0169 0.0150 0.0150 626,905 +0.00(+10.29%)
Nov 23, 2020 0.0169 0.0169 0.0115 0.0136 45,000 -0.00(-15.00%)
Nov 20, 2020 0.0157 0.0170 0.0138 0.0160 219,600 -0.00(-1.23%)
Nov 19, 2020 0.0147 0.0162 0.0138 0.0162 194,000 -0.00(-16.49%)
Nov 18, 2020 0.0159 0.0194 0.0159 0.0194 153,000 +0.00(+22.01%)
Nov 17, 2020 0.0168 0.0168 0.0159 0.0159 2,310 -0.00(-5.92%)
Nov 16, 2020 0.0169 0.0169 0.0169 0.0169 4,880 +0.00(+10.46%)
Nov 13, 2020 0.0150 0.0153 0.0150 0.0153 6,600 +0.00(+0.00%)
Nov 12, 2020 0.0162 0.0162 0.0153 0.0153 50,875 +0.00(+4.08%)
Nov 11, 2020 0.0147 0.0147 0.0147 0.0147 7,000 +0.00(+12.21%)
Nov 10, 2020 0.0124 0.0148 0.0118 0.0131 40,500 +0.00(+15.93%)
Nov 09, 2020 0.0112 0.0116 0.0108 0.0113 182,000 -0.00(-5.04%)
Nov 06, 2020 0.0111 0.0141 0.0111 0.0119 28,100 +0.00(+7.21%)
Nov 05, 2020 0.0113 0.0150 0.0111 0.0111 128,000 -0.00(-26.00%)
Nov 03, 2020 0.0150 0.0150 0.0150 0 -0.00(-9.09%)
Nov 02, 2020 0.0151 0.0185 0.0111 0.0165 23,075 +0.00(+0.00%)
Oct 30, 2020 0.0101 0.0185 0.0101 0.0165 94,100 -0.00(-10.81%)
Oct 29, 2020 0.0161 0.0185 0.0161 0.0185 2,100 +0.00(+17.83%)
Oct 28, 2020 0.0135 0.0178 0.0135 0.0157 19,000 +0.00(+3.29%)
Oct 27, 2020 0.0152 0.0152 0.0152 0.0152 4,000 -0.00(-5.59%)
Oct 26, 2020 0.0150 0.0185 0.0132 0.0161 12,780 +0.00(+17.52%)
Oct 23, 2020 0.0137 0.0137 0.0137 0.0137 400 -0.00(-25.95%)
Oct 22, 2020 0.0153 0.0185 0.0153 0.0185 6,000 +0.00(+0.00%)
Oct 21, 2020 0.0161 0.0185 0.0161 0.0185 2,000 +0.00(+14.91%)
Oct 20, 2020 0.0150 0.0185 0.0150 0.0161 26,216 +0.00(+7.33%)
Oct 19, 2020 0.0110 0.0185 0.0110 0.0150 3,800 -0.00(-24.24%)
Oct 15, 2020 0.0198 0.0198 0.0198 0 +0.00(+18.56%)
Oct 14, 2020 0.0175 0.0190 0.0167 0.0167 41,702 -0.00(-1.76%)
Oct 13, 2020 0.0124 0.0170 0.0124 0.0170 7,010 +0.00(+37.10%)
Oct 12, 2020 0.0124 0.0124 0.0124 0.0124 1,000 -0.00(-11.43%)
Oct 09, 2020 0.0115 0.0140 0.0115 0.0140 91,000 -0.00(-10.83%)
Oct 08, 2020 0.0157 0.0157 0.0157 51,000 +0.00(+0.00%)
Oct 07, 2020 0.0157 0.0157 0.0115 0.0157 2,500 -0.00(-5.99%)
Oct 06, 2020 0.0110 0.0167 0.0110 0.0167 12,450 +0.00(+1.21%)
Oct 05, 2020 0.0109 0.0165 0.0109 0.0165 13,000 +0.00(+7.84%)
Oct 02, 2020 0.0126 0.0153 0.0126 0.0153 1,800 -0.00(-6.71%)
Sep 30, 2020 0.0164 0.0164 0.0164 0 +0.00(+19.71%)
Sep 29, 2020 0.0110 0.0137 0.0110 0.0137 12,001 +0.00(+0.00%)
Sep 28, 2020 0.0200 0.0200 0.0107 0.0137 6,000 -0.00(-12.18%)
Sep 25, 2020 0.0105 0.0156 0.0104 0.0156 202,000 +0.00(+4.00%)
Sep 24, 2020 0.0116 0.0166 0.0106 0.0150 152,914 -0.00(-24.62%)
Sep 23, 2020 0.0200 0.0200 0.0137 0.0199 81,000 -0.00(-3.40%)
Sep 22, 2020 0.0136 0.0206 0.0136 0.0206 11,493 +0.01(+51.47%)
Sep 21, 2020 0.0136 0.0171 0.0136 0.0136 17,575 -0.01(-33.98%)
Sep 18, 2020 0.0138 0.0206 0.0138 0.0206 6,900 -0.00(-5.94%)
Sep 17, 2020 0.0219 0.0219 0.0219 0.0219 1,000 +0.00(+10.61%)
Sep 16, 2020 0.0155 0.0198 0.0155 0.0198 4,000 +0.00(+0.00%)
Sep 15, 2020 0.0199 0.0199 0.0198 0.0198 15,709 +0.00(+20.00%)
Sep 14, 2020 0.0115 0.0165 0.0115 0.0165 39,863 -0.00(-11.76%)
Sep 11, 2020 0.0197 0.0197 0.0152 0.0187 12,000 -0.00(-5.56%)
Sep 10, 2020 0.0171 0.0199 0.0139 0.0198 6,750 +0.00(+8.79%)
Sep 09, 2020 0.0167 0.0198 0.0152 0.0182 6,800 +0.00(+8.33%)
Sep 08, 2020 0.0138 0.0168 0.0138 0.0168 5,000 +0.00(+13.51%)
Sep 04, 2020 0.0173 0.0173 0.0139 0.0148 155,800 -0.00(-22.51%)
Sep 03, 2020 0.0107 0.0191 0.0107 0.0191 27,882 +0.01(+37.41%)
Sep 02, 2020 0.0160 0.0160 0.0139 0.0139 21,000 +0.00(+1.46%)
Sep 01, 2020 0.0151 0.0154 0.0111 0.0137 89,500 +0.00(+5.38%)
Aug 28, 2020 0.0130 0.0130 0.0130 0 +0.00(+13.04%)
Aug 27, 2020 0.0115 0.0115 0.0115 0.0115 670 -0.00(-3.36%)
Aug 26, 2020 0.0143 0.0143 0.0118 0.0119 6,750 +0.00(+0.85%)
Aug 25, 2020 0.0118 0.0118 0.0118 0.0118 701 -0.00(-9.23%)
Aug 24, 2020 0.0130 0.0130 0.0130 0.0130 50,000 +0.00(+0.00%)
Aug 21, 2020 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+5.69%)
Aug 20, 2020 0.0107 0.0133 0.0105 0.0123 63,493 +0.00(+5.13%)
Aug 19, 2020 0.0136 0.0164 0.0117 0.0117 2,888 -0.00(-22.00%)
Aug 18, 2020 0.0150 0.0150 0.0150 0.0150 800 +0.00(+1.35%)
Aug 17, 2020 0.0148 0.0148 0.0148 0.0148 7,800 +0.00(+0.00%)
Aug 14, 2020 0.0148 0.0148 0.0135 0.0148 3,000 +0.00(+38.32%)
Aug 13, 2020 0.0134 0.0161 0.0107 0.0107 11,900 -0.00(-15.75%)
Aug 12, 2020 0.0146 0.0146 0.0106 0.0127 13,900 -0.00(-5.93%)
Aug 11, 2020 0.0150 0.0163 0.0107 0.0135 74,600 -0.00(-11.76%)
Aug 10, 2020 0.0113 0.0153 0.0105 0.0153 49,200 +0.00(+27.50%)
Aug 07, 2020 0.0146 0.0153 0.0120 0.0120 7,000 +0.00(+9.09%)
Aug 06, 2020 0.0137 0.0138 0.0110 0.0110 3,000 -0.00(-18.52%)
Aug 05, 2020 0.0164 0.0164 0.0135 0.0135 41,898 -0.00(-17.68%)
Aug 04, 2020 0.0165 0.0165 0.0164 0.0164 8,600 +0.01(+54.72%)
Aug 03, 2020 0.0139 0.0153 0.0106 0.0106 23,100 -0.01(-35.37%)
Jul 31, 2020 0.0134 0.0164 0.0130 0.0164 14,000 +0.01(+49.09%)
Jul 30, 2020 0.0151 0.0153 0.0082 0.0110 114,000 -0.00(-17.91%)
Jul 29, 2020 0.0134 0.0134 0.0134 0.0134 7,000 +0.00(+7.20%)
Jul 28, 2020 0.0164 0.0164 0.0125 0.0125 26,600 -0.00(-3.85%)
Jul 27, 2020 0.0192 0.0192 0.0130 0.0130 6,611 -0.00(-24.86%)
Jul 24, 2020 0.0136 0.0173 0.0136 0.0173 41,900 +0.00(+17.69%)
Jul 22, 2020 0.0147 0.0147 0.0147 0 +0.00(+4.26%)
Jul 21, 2020 0.0131 0.0149 0.0131 0.0141 79,000 -0.00(-4.73%)
Jul 20, 2020 0.0101 0.0148 0.0101 0.0148 8,000 +0.00(+0.00%)
Jul 17, 2020 0.0137 0.0153 0.0137 0.0148 10,600 +0.00(+23.33%)
Jul 16, 2020 0.0153 0.0153 0.0120 0.0120 14,542 -0.00(-24.05%)
Jul 15, 2020 0.0162 0.0162 0.0158 0.0158 1,700 +0.00(+12.06%)
Jul 14, 2020 0.0161 0.0161 0.0120 0.0141 36,000 -0.00(-0.70%)
Jul 13, 2020 0.0180 0.0180 0.0142 0.0142 4,500 -0.00(-13.41%)
Jul 10, 2020 0.0180 0.0180 0.0164 0.0164 2,500 -0.00(-3.53%)
Jul 09, 2020 0.0191 0.0191 0.0147 0.0170 103,500 +0.00(+0.00%)
Jul 08, 2020 0.0192 0.0192 0.0134 0.0170 13,650 +0.00(+13.33%)
Jul 07, 2020 0.0178 0.0178 0.0150 0.0150 1,150 -0.00(-7.98%)
Jul 06, 2020 0.0194 0.0194 0.0134 0.0163 19,000 +0.00(+0.62%)
Jul 02, 2020 0.0201 0.0201 0.0134 0.0162 6,500 +0.00(+33.88%)
Jul 01, 2020 0.0150 0.0180 0.0121 0.0121 84,250 +0.00(+0.83%)
Jun 30, 2020 0.0132 0.0193 0.0120 0.0120 236,997 -0.00(-9.09%)
Jun 29, 2020 0.0166 0.0166 0.0132 0.0132 51,000 -0.01(-33.67%)
Jun 26, 2020 0.0199 0.0199 0.0199 0.0199 1,000 +0.01(+35.37%)
Jun 25, 2020 0.0168 0.0219 0.0147 0.0147 8,149 -0.00(-10.37%)
Jun 24, 2020 0.0164 0.0164 0.0164 0.0164 800 -0.00(-18.41%)
Jun 23, 2020 0.0197 0.0201 0.0171 0.0201 5,250 +0.01(+42.55%)
Jun 22, 2020 0.0200 0.0222 0.0138 0.0141 151,825 -0.00(-15.57%)
Jun 19, 2020 0.0111 0.0167 0.0111 0.0167 28,300 +0.00(+19.29%)
Jun 18, 2020 0.0150 0.0150 0.0140 0.0140 39,500 +0.00(+2.94%)
Jun 17, 2020 0.0140 0.0150 0.0120 0.0136 13,536 -0.00(-4.90%)
Jun 16, 2020 0.0146 0.0150 0.0143 0.0143 75,515 +0.00(+0.70%)
Jun 15, 2020 0.0144 0.0144 0.0093 0.0142 3,900 -0.00(-3.40%)
Jun 11, 2020 0.0147 0.0147 0.0147 0 -0.00(-1.34%)
Jun 10, 2020 0.0112 0.0149 0.0112 0.0149 5,300 +0.00(+31.86%)
Jun 09, 2020 0.0113 0.0113 0.0113 0.0113 4,910 -0.00(-5.83%)
Jun 08, 2020 0.0115 0.0120 0.0105 0.0120 135,718 +0.00(+4.35%)
Jun 05, 2020 0.0120 0.0134 0.0111 0.0115 34,400 +0.00(+3.60%)
Jun 04, 2020 0.0150 0.0150 0.0111 0.0111 1,200 +0.00(+5.71%)
Jun 03, 2020 0.0100 0.0119 0.0100 0.0105 9,000 +0.00(+11.70%)
Jun 02, 2020 0.0110 0.0110 0.0094 0.0094 5,426 -0.00(-14.55%)
Jun 01, 2020 0.0101 0.0110 0.0101 0.0110 2,000 +0.00(+15.79%)
May 29, 2020 0.0095 0.0098 0.0095 0.0095 48,500 +0.00(+0.00%)
May 28, 2020 0.0070 0.0100 0.0070 0.0095 6,290 -0.00(-12.84%)
May 26, 2020 0.0109 0.0109 0.0109 0 +0.00(+0.00%)
May 22, 2020 0.0072 0.0109 0.0071 0.0109 8,200 +0.00(+5.83%)
May 21, 2020 0.0103 0.0103 0.0103 0.0103 10,000 -0.00(-1.90%)
May 20, 2020 0.0105 0.0105 0.0105 0.0105 250 -0.00(-2.78%)
May 19, 2020 0.0088 0.0108 0.0071 0.0108 17,650 +0.00(+2.86%)
May 18, 2020 0.0106 0.0106 0.0105 0.0105 16,333 -0.00(-1.87%)
May 15, 2020 0.0061 0.0107 0.0061 0.0107 28,000 -0.00(-4.46%)
May 14, 2020 0.0091 0.0112 0.0091 0.0112 29,500 +0.00(+60.00%)
May 13, 2020 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-30.00%)
May 12, 2020 0.0095 0.0109 0.0071 0.0100 163,325 -0.00(-6.54%)
May 11, 2020 0.0095 0.0119 0.0089 0.0107 35,006 +0.00(+0.94%)
May 07, 2020 0.0106 0.0106 0.0106 0 -0.00(-10.17%)
May 06, 2020 0.0113 0.0118 0.0095 0.0118 62,625 +0.00(+4.42%)
May 05, 2020 0.0119 0.0119 0.0092 0.0113 18,800 +0.00(+20.21%)
May 04, 2020 0.0117 0.0118 0.0094 0.0094 25,885 -0.00(-21.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.