Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2694 0.2699 0.2541 0.2568 58,250 -0.01(-4.82%)
Apr 27, 2018 0.2700 0.2710 0.2532 0.2698 46,560 +0.00(+0.33%)
Apr 26, 2018 0.2635 0.2689 0.2521 0.2689 47,356 +0.00(+0.52%)
Apr 25, 2018 0.2615 0.2779 0.2615 0.2675 30,771 -0.00(-0.89%)
Apr 24, 2018 0.2767 0.2800 0.2611 0.2699 66,750 -0.01(-4.26%)
Apr 23, 2018 0.2803 0.2820 0.2803 0.2819 3,740 +0.01(+3.68%)
Apr 20, 2018 0.2625 0.2824 0.2600 0.2719 78,493 -0.00(-0.77%)
Apr 19, 2018 0.2864 0.2897 0.2625 0.2740 84,176 -0.01(-2.84%)
Apr 18, 2018 0.3035 0.3035 0.2812 0.2820 13,308 -0.01(-2.52%)
Apr 17, 2018 0.3020 0.3061 0.2712 0.2893 178,816 -0.02(-5.86%)
Apr 16, 2018 0.2900 0.3073 0.2812 0.3073 44,400 +0.01(+2.81%)
Apr 13, 2018 0.3149 0.3149 0.2915 0.2989 58,480 -0.01(-4.35%)
Apr 12, 2018 0.3122 0.3184 0.3099 0.3125 49,800 -0.00(-1.33%)
Apr 11, 2018 0.3229 0.3327 0.3026 0.3167 166,459 -0.03(-8.78%)
Apr 10, 2018 0.3191 0.3472 0.3000 0.3472 109,792 +0.04(+12.00%)
Apr 09, 2018 0.3200 0.3316 0.3060 0.3100 106,550 -0.01(-3.13%)
Apr 06, 2018 0.3189 0.3274 0.3150 0.3200 12,350 +0.01(+4.75%)
Apr 05, 2018 0.3175 0.3239 0.3005 0.3055 145,900 -0.01(-3.78%)
Apr 04, 2018 0.3089 0.3175 0.2995 0.3175 25,570 +0.01(+3.76%)
Apr 03, 2018 0.3055 0.3100 0.2995 0.3060 10,200 -0.00(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.