Indicators

Select Sands Corp (OP: SLSDF )

0.0067 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0976	0.1033	0.0870	0.0951	96,120	-0.00(-2.66%)
Apr 28, 2022	0.0849	0.1036	0.0849	0.0977	49,440	+0.01(+14.94%)
Apr 27, 2022	0.0908	0.0908	0.0812	0.0850	35,100	-0.01(-6.08%)
Apr 26, 2022	0.0860	0.0905	0.0860	0.0905	7,800	+0.00(+3.08%)
Apr 25, 2022	0.0851	0.0878	0.0771	0.0878	99,018	-0.00(-5.08%)
Apr 22, 2022	0.0983	0.1032	0.0853	0.0925	47,390	-0.02(-14.11%)
Apr 21, 2022	0.1050	0.1098	0.1026	0.1077	47,300	+0.00(+3.56%)
Apr 20, 2022	0.1050	0.1050	0.1035	0.1040	26,600	-0.00(-0.95%)
Apr 19, 2022	0.1050	0.1050	0.1050	0.1050	11,000	+0.00(+1.25%)
Apr 18, 2022	0.1038	0.1049	0.1035	0.1037	49,000	+0.00(+0.00%)
Apr 14, 2022	0.0890	0.1038	0.0890	0.1037	32,938	-0.00(-0.10%)
Apr 13, 2022	0.1014	0.1038	0.0987	0.1038	36,803	+0.00(+2.17%)
Apr 12, 2022	0.1016	0.1016	0.1016	0.1016	10,480	-0.00(-2.03%)
Apr 08, 2022				0.1037	10	+0.01(+8.93%)
Apr 07, 2022	0.0968	0.1045	0.0952	0.0952	36,100	-0.00(-4.99%)
Apr 06, 2022	0.1000	0.1110	0.0950	0.1002	76,627	+0.00(+2.24%)
Apr 05, 2022	0.1029	0.1049	0.0980	0.0980	212,200	-0.00(-4.85%)
Apr 04, 2022	0.0952	0.1050	0.0952	0.1030	141,170	+0.00(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.