Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0046 +0.0033 (+253.85%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0010 0.0010 0.0010 0.0010 207,400 +0.00(+0.00%)
Apr 29, 2020 0.0015 0.0016 0.0010 0.0010 3,119,317 -0.00(-33.33%)
Apr 28, 2020 0.0011 0.0015 0.0011 0.0015 353,789 +0.00(+36.36%)
Apr 27, 2020 0.0011 0.0014 0.0011 0.0011 325,599 +0.00(+0.00%)
Apr 24, 2020 0.0011 0.0011 0.0011 0.0011 139,100 -0.00(-21.43%)
Apr 23, 2020 0.0010 0.0014 0.0010 0.0014 1,489,007 +0.00(+40.00%)
Apr 22, 2020 0.0006 0.0014 0.0006 0.0010 28,000 +0.00(+0.00%)
Apr 21, 2020 0.0010 0.0010 0.0010 0.0010 21,000 -0.00(-28.57%)
Apr 20, 2020 0.0014 0.0014 0.0009 0.0014 62,500 +0.00(+40.00%)
Apr 17, 2020 0.0010 0.0010 0.0010 0.0010 148,300 +0.00(+0.00%)
Apr 16, 2020 0.0008 0.0010 0.0008 0.0010 111,000 -0.00(-28.57%)
Apr 15, 2020 0.0009 0.0014 0.0009 0.0014 12,910 +0.00(+40.00%)
Apr 14, 2020 0.0006 0.0010 0.0006 0.0010 50,600 +0.00(+0.00%)
Apr 13, 2020 0.0010 0.0010 0.0010 0.0010 30,000 +0.00(+0.00%)
Apr 09, 2020 0.0010 0.0012 0.0010 0.0010 54,900 -0.00(-23.08%)
Apr 08, 2020 0.0013 0.0013 0.0013 0.0013 5,000 +0.00(+30.00%)
Apr 06, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 03, 2020 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-9.09%)
Apr 01, 2020 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Mar 31, 2020 0.0010 0.0010 0.0010 0.0010 95,000 -0.00(-9.09%)
Mar 30, 2020 0.0011 0.0011 0.0011 0.0011 1,800 +0.00(+10.00%)
Mar 27, 2020 0.0010 0.0011 0.0010 0.0010 19,000 +0.00(+0.00%)
Mar 26, 2020 0.0010 0.0013 0.0010 0.0010 24,220 +0.00(+0.00%)
Mar 25, 2020 0.0010 0.0010 0.0010 0.0010 51,180 -0.00(-16.67%)
Mar 24, 2020 0.0010 0.0012 0.0010 0.0012 35,250 +0.00(+20.00%)
Mar 20, 2020 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Mar 19, 2020 0.0009 0.0009 0.0009 0.0009 40,000 +0.00(+50.00%)
Mar 18, 2020 0.0009 0.0009 0.0006 0.0006 28,800 -0.00(-33.33%)
Mar 17, 2020 0.0009 0.0010 0.0009 0.0009 19,900 +0.00(+0.00%)
Mar 16, 2020 0.0009 0.0009 0.0009 0.0009 905,199 -0.00(-10.00%)
Mar 13, 2020 0.0009 0.0010 0.0009 0.0010 77,100 -0.00(-28.57%)
Mar 11, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 10, 2020 0.0009 0.0014 0.0009 0.0014 30,000 +0.00(+40.00%)
Mar 09, 2020 0.0009 0.0010 0.0009 0.0010 1,459,802 -0.00(-28.57%)
Mar 06, 2020 0.0009 0.0014 0.0009 0.0014 19,400 +0.00(+55.56%)
Mar 05, 2020 0.0019 0.0019 0.0009 0.0009 397,500 -0.00(-10.00%)
Mar 04, 2020 0.0012 0.0012 0.0010 0.0010 50,000 +0.00(+0.00%)
Mar 03, 2020 0.0010 0.0010 0.0010 0.0010 1,025 -0.00(-50.00%)
Mar 02, 2020 0.0020 0.0020 0.0020 0.0020 19,060 +0.00(+5.26%)
Feb 28, 2020 0.0023 0.0023 0.0010 0.0019 682,200 +0.00(+11.76%)
Feb 27, 2020 0.0016 0.0020 0.0016 0.0017 2,899,996 +0.00(+70.00%)
Feb 26, 2020 0.0013 0.0013 0.0010 0.0010 46,666 +0.00(+0.00%)
Feb 24, 2020 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Feb 21, 2020 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+30.00%)
Feb 20, 2020 0.0011 0.0011 0.0010 0.0010 546,154 -0.00(-16.67%)
Feb 19, 2020 0.0011 0.0012 0.0011 0.0012 20,000 +0.00(+9.09%)
Feb 18, 2020 0.0011 0.0011 0.0011 0.0011 410,000 +0.00(+0.00%)
Feb 14, 2020 0.0012 0.0012 0.0011 0.0011 184,700 -0.00(-31.25%)
Feb 13, 2020 0.0017 0.0017 0.0016 0.0016 107,000 +0.00(+33.33%)
Feb 12, 2020 0.0011 0.0012 0.0011 0.0012 97,021 -0.00(-25.00%)
Feb 11, 2020 0.0012 0.0016 0.0012 0.0016 100,050 +0.00(+60.00%)
Feb 10, 2020 0.0010 0.0010 0.0010 0.0010 20,000 -0.00(-16.67%)
Feb 07, 2020 0.0012 0.0012 0.0012 0.0012 40,000 +0.00(+0.00%)
Feb 06, 2020 0.0017 0.0017 0.0012 0.0012 98,000 -0.00(-7.69%)
Feb 04, 2020 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.