Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0046 +0.0033 (+253.85%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0019 0.0019 0.0015 0.0015 265,000 -0.00(-21.05%)
Apr 29, 2019 0.0015 0.0019 0.0015 0.0019 166,000 +0.00(+26.67%)
Apr 26, 2019 0.0012 0.0020 0.0012 0.0015 473,700 +0.00(+25.00%)
Apr 25, 2019 0.0013 0.0013 0.0012 0.0012 65,000 -0.00(-7.69%)
Apr 24, 2019 0.0013 0.0013 0.0013 0.0013 210,000 +0.00(+8.33%)
Apr 23, 2019 0.0012 0.0012 0.0012 30 +0.00(+0.00%)
Apr 22, 2019 0.0012 0.0012 0.0012 0.0012 250 -0.00(-7.69%)
Apr 18, 2019 0.0013 0.0013 0.0013 0.0013 65,000 -0.00(-18.75%)
Apr 17, 2019 0.0013 0.0016 0.0013 0.0016 71,000 +0.00(+0.00%)
Apr 16, 2019 0.0016 0.0016 0.0016 0.0016 76,166 +0.00(+0.00%)
Apr 15, 2019 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+0.00%)
Apr 12, 2019 0.0020 0.0020 0.0016 0.0016 340,000 +0.00(+0.00%)
Apr 11, 2019 0.0017 0.0017 0.0016 0.0016 10,000 +0.00(+0.00%)
Apr 10, 2019 0.0015 0.0017 0.0015 0.0016 23,000 +0.00(+6.67%)
Apr 09, 2019 0.0020 0.0023 0.0015 0.0015 508,691 -0.00(-25.00%)
Apr 08, 2019 0.0018 0.0020 0.0014 0.0020 152,000 +0.00(+17.65%)
Apr 05, 2019 0.0024 0.0024 0.0016 0.0017 425,500 -0.00(-15.00%)
Apr 04, 2019 0.0015 0.0020 0.0015 0.0020 126,660 +0.00(+17.65%)
Apr 03, 2019 0.0014 0.0017 0.0014 0.0017 37,487 -0.00(-15.00%)
Apr 02, 2019 0.0013 0.0021 0.0013 0.0020 36,513 +0.00(+5.26%)
Apr 01, 2019 0.0020 0.0020 0.0019 0.0019 71,000 +0.00(+58.33%)
Mar 29, 2019 0.0020 0.0020 0.0012 0.0012 106,200 -0.00(-14.29%)
Mar 28, 2019 0.0015 0.0015 0.0014 0.0014 902,500 +0.00(+0.00%)
Mar 27, 2019 0.0020 0.0023 0.0014 0.0014 559,240 -0.00(-36.36%)
Mar 26, 2019 0.0025 0.0025 0.0022 0.0022 79,500 -0.00(-8.33%)
Mar 25, 2019 0.0025 0.0025 0.0024 0.0024 20,000 -0.00(-4.00%)
Mar 22, 2019 0.0023 0.0025 0.0023 0.0025 97,000 +0.00(+8.70%)
Mar 21, 2019 0.0023 0.0023 0.0022 0.0023 70,000 +0.00(+15.00%)
Mar 20, 2019 0.0020 0.0022 0.0020 0.0020 35,000 +0.00(+25.00%)
Mar 19, 2019 0.0015 0.0021 0.0015 0.0016 21,200 +0.00(+6.67%)
Mar 18, 2019 0.0025 0.0025 0.0015 0.0015 33,500 -0.00(-34.78%)
Mar 15, 2019 0.0025 0.0025 0.0023 0.0023 12,500 -0.00(-4.17%)
Mar 14, 2019 0.0024 0.0025 0.0015 0.0024 100,000 +0.00(+9.09%)
Mar 13, 2019 0.0022 0.0022 0.0022 0.0022 100,000 +0.00(+0.00%)
Mar 12, 2019 0.0023 0.0023 0.0022 0.0022 270,000 +0.00(+15.79%)
Mar 11, 2019 0.0017 0.0019 0.0017 0.0019 160,200 +0.00(+5.56%)
Mar 08, 2019 0.0022 0.0023 0.0018 0.0018 131,300 -0.00(-18.18%)
Mar 07, 2019 0.0022 0.0022 0.0011 0.0022 5,500 +0.00(+100.00%)
Mar 06, 2019 0.0016 0.0016 0.0011 0.0011 292,147 -0.00(-35.29%)
Mar 05, 2019 0.0011 0.0017 0.0011 0.0017 299,666 -0.00(-10.53%)
Mar 04, 2019 0.0024 0.0024 0.0019 0.0019 90,540 +0.00(+5.56%)
Mar 01, 2019 0.0018 0.0018 0.0018 0.0018 116,200 +0.00(+0.00%)
Feb 28, 2019 0.0018 0.0018 0.0018 0.0018 114,000 +0.00(+0.00%)
Feb 26, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 25, 2019 0.0024 0.0024 0.0018 0.0018 105,283 -0.00(-25.00%)
Feb 22, 2019 0.0018 0.0025 0.0018 0.0024 188,100 +0.00(+33.33%)
Feb 21, 2019 0.0018 0.0018 0.0018 0.0018 38,489 -0.00(-18.18%)
Feb 19, 2019 0.0022 0.0022 0.0022 0 -0.00(-18.52%)
Feb 15, 2019 0.0022 0.0027 0.0022 0.0027 62,700 +0.00(+22.73%)
Feb 13, 2019 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Feb 12, 2019 0.0020 0.0020 0.0020 0.0020 2,000 -0.00(-13.04%)
Feb 08, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Feb 07, 2019 0.0024 0.0024 0.0023 0.0023 35,000 +0.00(+0.00%)
Feb 06, 2019 0.0018 0.0024 0.0018 0.0023 86,300 +0.00(+35.29%)
Feb 05, 2019 0.0016 0.0019 0.0016 0.0017 43,900 +0.00(+0.00%)
Feb 04, 2019 0.0017 0.0017 0.0017 0.0017 700 -0.00(-22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.