Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0018 0.0022 0.0018 0.0022 20,000 -0.00(-12.00%)
Apr 28, 2016 0.0025 0.0025 0.0025 0.0025 40,000 -0.00(-3.85%)
Apr 27, 2016 0.0018 0.0026 0.0014 0.0026 72,470 +0.00(+44.44%)
Apr 26, 2016 0.0026 0.0026 0.0018 0.0018 1,736,141 -0.00(-30.77%)
Apr 25, 2016 0.0025 0.0026 0.0025 0.0026 37,100 -0.00(-3.70%)
Apr 20, 2016 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Apr 19, 2016 0.0029 0.0029 0.0017 0.0028 98,000 +0.00(+40.00%)
Apr 18, 2016 0.0014 0.0038 0.0014 0.0020 675,028 +0.00(+5.26%)
Apr 15, 2016 0.0020 0.0020 0.0019 0.0019 3,000 +0.00(+18.75%)
Apr 14, 2016 0.0017 0.0017 0.0016 0.0016 2,000 +0.00(+0.00%)
Apr 13, 2016 0.0016 0.0017 0.0016 0.0016 220,002 +0.00(+0.00%)
Apr 12, 2016 0.0016 0.0017 0.0016 0.0016 17,811 -0.00(-20.00%)
Apr 11, 2016 0.0020 0.0020 0.0020 0.0020 96,203 +0.00(+25.00%)
Apr 08, 2016 0.0016 0.0020 0.0016 0.0016 84,000 -0.00(-20.00%)
Apr 07, 2016 0.0019 0.0021 0.0019 0.0020 770,000 +0.00(+25.00%)
Apr 06, 2016 0.0014 0.0016 0.0012 0.0016 1,425,026 +0.00(+14.29%)
Apr 05, 2016 0.0014 0.0014 0.0014 0.0014 80,000 -0.00(-26.32%)
Apr 04, 2016 0.0019 0.0019 0.0019 0.0019 269,997 +0.00(+0.00%)
Apr 01, 2016 0.0018 0.0019 0.0018 0.0019 108,020 +0.00(+26.67%)
Mar 31, 2016 0.0015 0.0015 0.0015 0.0015 7,814 +0.00(+0.00%)
Mar 30, 2016 0.0016 0.0016 0.0015 0.0015 199,000 -0.00(-6.25%)
Mar 29, 2016 0.0017 0.0017 0.0016 0.0016 129,600 -0.00(-5.88%)
Mar 28, 2016 0.0017 0.0017 0.0017 0.0017 32,810 +0.00(+0.00%)
Mar 24, 2016 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Mar 23, 2016 0.0014 0.0014 0.0014 0.0014 24,612 -0.00(-6.67%)
Mar 22, 2016 0.0014 0.0015 0.0014 0.0015 476,812 -0.00(-11.76%)
Mar 18, 2016 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
Mar 17, 2016 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+25.41%)
Mar 16, 2016 0.0014 0.0015 0.0014 0.0015 12,588 +0.00(+8.21%)
Mar 15, 2016 0.0019 0.0019 0.0014 0.0014 20,500 -0.00(-27.46%)
Mar 14, 2016 0.0020 0.0020 0.0019 0.0019 1,000 +0.00(+13.53%)
Mar 11, 2016 0.0014 0.0017 0.0014 0.0017 742,860 +0.00(+6.25%)
Mar 10, 2016 0.0016 0.0016 0.0013 0.0016 263,500 +0.00(+23.08%)
Mar 08, 2016 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Mar 07, 2016 0.0018 0.0018 0.0013 0.0016 75,840 -0.00(-11.11%)
Mar 04, 2016 0.0019 0.0019 0.0017 0.0018 40,966 +0.00(+5.88%)
Mar 03, 2016 0.0015 0.0017 0.0013 0.0017 917,000 +0.00(+41.67%)
Mar 02, 2016 0.0013 0.0015 0.0012 0.0012 293,950 +0.00(+9.09%)
Mar 01, 2016 0.0014 0.0015 0.0011 0.0011 1,723,104 -0.00(-8.33%)
Feb 29, 2016 0.0016 0.0016 0.0010 0.0012 6,263,600 -0.00(-29.41%)
Feb 26, 2016 0.0017 0.0017 0.0017 0.0017 60,000 +0.00(+0.00%)
Feb 25, 2016 0.0018 0.0018 0.0017 0.0017 460,000 +0.00(+0.00%)
Feb 24, 2016 0.0020 0.0020 0.0017 0.0017 617,284 +0.00(+0.00%)
Feb 23, 2016 0.0019 0.0020 0.0017 0.0017 247,645 -0.00(-11.60%)
Feb 22, 2016 0.0020 0.0020 0.0019 0.0019 102,472 -0.00(-3.85%)
Feb 19, 2016 0.0018 0.0020 0.0017 0.0020 267,125 +0.00(+17.65%)
Feb 18, 2016 0.0017 0.0021 0.0017 0.0017 326,000 -0.00(-26.09%)
Feb 17, 2016 0.0016 0.0023 0.0016 0.0023 283,465 +0.00(+31.73%)
Feb 16, 2016 0.0017 0.0017 0.0017 0.0017 224,235 +0.00(+2.71%)
Feb 12, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 11, 2016 0.0019 0.0019 0.0017 0.0017 140,000 -0.00(-16.26%)
Feb 09, 2016 0.0020 0.0020 0.0020 0 +0.00(+19.41%)
Feb 08, 2016 0.0019 0.0020 0.0017 0.0017 400,615 +0.00(+6.25%)
Feb 05, 2016 0.0018 0.0018 0.0016 0.0016 281,166 -0.00(-11.11%)
Feb 04, 2016 0.0020 0.0021 0.0018 0.0018 52,205 -0.00(-14.29%)
Feb 03, 2016 0.0017 0.0021 0.0016 0.0021 268,500 +0.00(+40.00%)
Feb 02, 2016 0.0015 0.0015 0.0015 0.0015 1,020,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.