Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0235 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2020 0.0303 0.0303 0.0303 0 +0.00(+1.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0 -0.01(-21.26%)
Apr 03, 2020 0.0381 0.0381 0.0381 0 -0.01(-23.80%)
Mar 04, 2020 0.0500 0.0500 0.0500 0 +0.02(+43.68%)
Feb 06, 2020 0.0348 0.0348 0.0348 0 -0.01(-22.15%)
Jan 29, 2020 0.0447 0.0447 0.0447 0 -0.01(-12.35%)
Dec 26, 2019 0.0510 0.0510 0.0510 0 +0.01(+27.50%)
Dec 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Dec 09, 2019 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Dec 03, 2019 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Nov 01, 2019 0.0500 0.0500 0.0500 0 -0.01(-13.49%)
Sep 24, 2019 0.0578 0.0578 0.0578 0 +0.00(+5.28%)
Sep 17, 2019 0.0549 0.0549 0.0549 0 +0.00(+1.67%)
Sep 12, 2019 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Sep 11, 2019 0.0540 0.0540 0.0540 0.0540 40,000 -0.00(-4.93%)
Sep 05, 2019 0.0568 0.0568 0.0568 0 -0.00(-4.22%)
Sep 03, 2019 0.0593 0.0593 0.0593 0 +0.00(+0.51%)
Aug 28, 2019 0.0590 0.0590 0.0590 0 +0.00(+2.61%)
Aug 27, 2019 0.0576 0.0576 0.0575 0.0575 40,000 -0.00(-2.71%)
Aug 26, 2019 0.0628 0.0628 0.0591 0.0591 10,000 +0.00(+1.03%)
Aug 23, 2019 0.0585 0.0585 0.0585 0.0585 13,000 +0.00(+0.00%)
Aug 22, 2019 0.0575 0.0585 0.0575 0.0585 79,000 +0.00(+5.60%)
Aug 08, 2019 0.0554 0.0554 0.0554 0 +0.00(+2.40%)
Aug 07, 2019 0.0513 0.0541 0.0513 0.0541 17,500 +0.00(+1.31%)
Jul 30, 2019 0.0534 0.0534 0.0534 0 +0.00(+4.71%)
Jul 29, 2019 0.0510 0.0510 0.0510 0.0510 15,000 +0.00(+2.82%)
Jul 25, 2019 0.0496 0.0496 0.0496 0 -0.01(-15.21%)
Jul 03, 2019 0.0585 0.0585 0.0585 0 +0.00(+6.36%)
Jun 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 21, 2019 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jun 20, 2019 0.0550 0.0550 0.0549 0.0550 100,000 -0.00(-3.17%)
Jun 13, 2019 0.0568 0.0568 0.0568 0 +0.02(+49.47%)
May 15, 2019 0.0380 0.0380 0.0380 0 -0.01(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.