Indicators

Taranis Resources Inc (OP: TNREF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0594	0.0594	0.0594	0	+0.02(+41.43%)
Apr 27, 2020		0.0420	0.0420	0.0420	0	-0.02(-28.45%)
Apr 24, 2020	0.0569	0.0587	0.0569	0.0587	2,600	-0.00(-2.49%)
Apr 22, 2020		0.0602	0.0602	0.0602	0	+0.03(+94.19%)
Apr 17, 2020		0.0310	0.0310	0.0310	0	-0.02(-33.33%)
Apr 16, 2020	0.0465	0.0465	0.0465	0.0465	100	-0.01(-22.50%)
Apr 13, 2020		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Apr 09, 2020	0.0310	0.0750	0.0310	0.0750	95,000	+0.04(+101.07%)
Apr 06, 2020		0.0373	0.0373	0.0373	0	-0.00(-0.53%)
Mar 25, 2020		0.0375	0.0375	0.0375	0	-0.01(-14.97%)
Mar 20, 2020		0.0441	0.0441	0.0441	0	+0.00(+8.35%)
Mar 17, 2020		0.0407	0.0407	0.0407	0	-0.00(-0.97%)
Mar 16, 2020	0.0310	0.0413	0.0286	0.0411	47,000	+0.01(+43.21%)
Mar 13, 2020	0.0287	0.0287	0.0287	0.0287	7,000	-0.02(-35.21%)
Mar 10, 2020		0.0443	0.0443	0.0443	0	+0.00(+9.38%)
Mar 04, 2020		0.0405	0.0405	0.0405	0	-0.01(-17.18%)
Mar 02, 2020		0.0489	0.0489	0.0489	0	-0.00(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.