Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0007 0.0008 0.0007 0.0008 1,771,034 +0.00(+0.00%)
Apr 27, 2023 0.0008 0.0008 0.0007 0.0008 7,453,485 +0.00(+14.29%)
Apr 26, 2023 0.0008 0.0008 0.0007 0.0007 26,476,138 -0.00(-12.50%)
Apr 25, 2023 0.0009 0.0009 0.0008 0.0008 3,885,733 +0.00(+0.00%)
Apr 24, 2023 0.0009 0.0009 0.0008 0.0008 3,950,137 +0.00(+0.00%)
Apr 21, 2023 0.0009 0.0009 0.0008 0.0008 12,161,218 -0.00(-11.11%)
Apr 20, 2023 0.0010 0.0010 0.0009 0.0009 7,007,895 -0.00(-10.00%)
Apr 19, 2023 0.0009 0.0010 0.0008 0.0010 10,158,180 +0.00(+11.11%)
Apr 18, 2023 0.0009 0.0009 0.0007 0.0009 40,822,676 +0.00(+0.00%)
Apr 17, 2023 0.0012 0.0012 0.0009 0.0009 26,656,044 -0.00(-25.00%)
Apr 14, 2023 0.0012 0.0012 0.0012 0.0012 736,000 +0.00(+0.00%)
Apr 13, 2023 0.0011 0.0012 0.0010 0.0012 997,333 +0.00(+9.09%)
Apr 12, 2023 0.0012 0.0012 0.0010 0.0011 4,319,500 -0.00(-8.33%)
Apr 11, 2023 0.0010 0.0012 0.0010 0.0012 1,366,000 +0.00(+9.09%)
Apr 10, 2023 0.0011 0.0013 0.0011 0.0011 2,189,335 +0.00(+0.00%)
Apr 06, 2023 0.0011 0.0011 0.0011 0.0011 172,000 +0.00(+0.00%)
Apr 05, 2023 0.0011 0.0011 0.0010 0.0011 910,100 +0.00(+0.00%)
Apr 04, 2023 0.0011 0.0011 0.0010 0.0011 3,955,465 +0.00(+0.00%)
Apr 03, 2023 0.0012 0.0012 0.0011 0.0011 11,009,126 -0.00(-8.33%)
Mar 31, 2023 0.0011 0.0012 0.0011 0.0012 4,371,000 +0.00(+0.00%)
Mar 30, 2023 0.0012 0.0013 0.0011 0.0012 6,997,249 +0.00(+0.00%)
Mar 29, 2023 0.0011 0.0013 0.0010 0.0012 19,633,766 +0.00(+9.09%)
Mar 28, 2023 0.0013 0.0013 0.0011 0.0011 2,240,765 -0.00(-8.33%)
Mar 27, 2023 0.0013 0.0013 0.0012 0.0012 1,973,784 +0.00(+0.00%)
Mar 24, 2023 0.0012 0.0013 0.0012 0.0012 2,973,593 -0.00(-7.69%)
Mar 23, 2023 0.0013 0.0013 0.0012 0.0013 1,170,445 +0.00(+0.00%)
Mar 22, 2023 0.0013 0.0013 0.0012 0.0013 1,183,225 +0.00(+8.33%)
Mar 21, 2023 0.0012 0.0012 0.0011 0.0012 2,102,500 +0.00(+0.00%)
Mar 20, 2023 0.0012 0.0013 0.0012 0.0012 3,804,208 -0.00(-7.69%)
Mar 17, 2023 0.0013 0.0014 0.0012 0.0013 5,730,000 -0.00(-7.14%)
Mar 16, 2023 0.0011 0.0014 0.0011 0.0014 5,321,030 +0.00(+27.27%)
Mar 15, 2023 0.0012 0.0014 0.0011 0.0011 4,918,316 +0.00(+0.00%)
Mar 14, 2023 0.0012 0.0012 0.0011 0.0011 8,527,862 -0.00(-8.33%)
Mar 13, 2023 0.0011 0.0012 0.0010 0.0012 15,833,986 +0.00(+9.09%)
Mar 10, 2023 0.0011 0.0012 0.0010 0.0011 15,979,081 -0.00(-15.38%)
Mar 09, 2023 0.0013 0.0013 0.0012 0.0013 7,197,984 +0.00(+8.33%)
Mar 08, 2023 0.0013 0.0013 0.0012 0.0012 17,397,524 -0.00(-7.69%)
Mar 07, 2023 0.0014 0.0014 0.0012 0.0013 12,076,375 -0.00(-7.14%)
Mar 06, 2023 0.0013 0.0014 0.0013 0.0014 19,458,438 +0.00(+0.00%)
Mar 03, 2023 0.0016 0.0016 0.0013 0.0014 20,240,092 -0.00(-12.50%)
Mar 02, 2023 0.0017 0.0017 0.0015 0.0016 30,932,436 +0.00(+0.00%)
Mar 01, 2023 0.0027 0.0027 0.0016 0.0016 50,597,212 -0.00(-40.74%)
Feb 28, 2023 0.0018 0.0028 0.0016 0.0027 22,378,602 +0.00(+42.11%)
Feb 27, 2023 0.0017 0.0019 0.0017 0.0019 1,487,483 +0.00(+11.76%)
Feb 24, 2023 0.0018 0.0018 0.0017 0.0017 2,765,506 -0.00(-10.53%)
Feb 23, 2023 0.0017 0.0020 0.0016 0.0019 2,404,099 +0.00(+5.56%)
Feb 22, 2023 0.0019 0.0019 0.0017 0.0018 1,649,149 +0.00(+0.00%)
Feb 21, 2023 0.0019 0.0020 0.0018 0.0018 7,577,398 +0.00(+0.00%)
Feb 17, 2023 0.0018 0.0021 0.0017 0.0018 13,392,276 +0.00(+5.88%)
Feb 16, 2023 0.0017 0.0021 0.0015 0.0017 13,402,916 -0.00(-5.56%)
Feb 15, 2023 0.0014 0.0018 0.0013 0.0018 2,094,303 +0.00(+20.00%)
Feb 14, 2023 0.0015 0.0017 0.0013 0.0015 2,263,166 -0.00(-11.76%)
Feb 13, 2023 0.0014 0.0017 0.0014 0.0017 4,794,946 +0.00(+13.33%)
Feb 10, 2023 0.0014 0.0015 0.0014 0.0015 2,889,649 +0.00(+15.38%)
Feb 09, 2023 0.0014 0.0014 0.0012 0.0013 7,239,016 -0.00(-7.14%)
Feb 08, 2023 0.0019 0.0019 0.0012 0.0014 30,524,096 -0.00(-26.32%)
Feb 07, 2023 0.0019 0.0020 0.0018 0.0019 6,038,975 -0.00(-5.00%)
Feb 06, 2023 0.0020 0.0023 0.0018 0.0020 5,087,882 +0.00(+5.26%)
Feb 03, 2023 0.0017 0.0020 0.0016 0.0019 7,345,020 +0.00(+18.75%)
Feb 02, 2023 0.0018 0.0020 0.0014 0.0016 8,180,225 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.