Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.650 +0.020 (+0.43%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.839 1.851 1.839 1.848 151,644 +0.01(+0.49%)
Apr 28, 2005 1.830 1.848 1.830 1.839 191,568 +0.00(+0.16%)
Apr 27, 2005 1.833 1.845 1.827 1.836 207,336 -0.01(-0.48%)
Apr 26, 2005 1.842 1.848 1.818 1.845 333,482 +0.01(+0.32%)
Apr 25, 2005 1.818 1.842 1.812 1.839 435,137 +0.02(+1.15%)
Apr 22, 2005 1.818 1.854 1.809 1.818 555,580 -0.01(-0.65%)
Apr 21, 2005 1.809 1.830 1.800 1.830 248,602 +0.03(+1.66%)
Apr 20, 2005 1.800 1.812 1.794 1.800 335,495 -0.01(-0.49%)
Apr 19, 2005 1.788 1.815 1.788 1.809 359,986 +0.02(+1.00%)
Apr 18, 2005 1.797 1.800 1.788 1.791 377,432 -0.02(-1.15%)
Apr 15, 2005 1.779 1.812 1.776 1.812 342,205 +0.03(+1.50%)
Apr 14, 2005 1.791 1.803 1.776 1.785 431,782 -0.01(-0.50%)
Apr 13, 2005 1.803 1.815 1.794 1.794 323,417 -0.01(-0.68%)
Apr 12, 2005 1.803 1.821 1.788 1.807 317,043 +0.00(+0.18%)
Apr 11, 2005 1.797 1.815 1.797 1.803 343,883 +0.00(+0.17%)
Apr 08, 2005 1.800 1.809 1.797 1.800 358,644 +0.00(+0.00%)
Apr 07, 2005 1.794 1.815 1.788 1.800 585,104 +0.01(+0.33%)
Apr 06, 2005 1.812 1.818 1.791 1.794 587,117 -0.02(-0.99%)
Apr 05, 2005 1.812 1.824 1.812 1.812 169,760 +0.00(+0.00%)
Apr 04, 2005 1.809 1.830 1.809 1.812 307,985 -0.01(-0.82%)
Apr 01, 2005 1.812 1.827 1.797 1.827 323,082 +0.02(+0.99%)
Mar 31, 2005 1.800 1.818 1.800 1.809 324,759 -0.01(-0.49%)
Mar 30, 2005 1.788 1.827 1.782 1.818 492,843 +0.02(+1.33%)
Mar 29, 2005 1.771 1.797 1.771 1.794 360,993 +0.01(+0.84%)
Mar 28, 2005 1.782 1.794 1.768 1.779 599,530 -0.00(-0.17%)
Mar 24, 2005 1.762 1.788 1.756 1.782 688,772 +0.01(+0.50%)
Mar 23, 2005 1.788 1.806 1.771 1.774 832,029 -0.04(-2.46%)
Mar 22, 2005 1.803 1.842 1.803 1.818 422,389 +0.01(+0.49%)
Mar 21, 2005 1.809 1.830 1.797 1.809 526,392 -0.02(-1.30%)
Mar 18, 2005 1.830 1.842 1.824 1.833 458,287 -0.00(-0.16%)
Mar 17, 2005 1.803 1.842 1.803 1.836 382,129 +0.01(+0.49%)
Mar 16, 2005 1.821 1.836 1.809 1.827 503,579 +0.00(+0.00%)
Mar 15, 2005 1.860 1.866 1.815 1.827 660,926 -0.03(-1.76%)
Mar 14, 2005 1.866 1.875 1.857 1.860 183,516 -0.01(-0.32%)
Mar 11, 2005 1.860 1.875 1.854 1.866 311,340 +0.00(+0.16%)
Mar 10, 2005 1.866 1.884 1.857 1.863 390,181 -0.03(-1.42%)
Mar 09, 2005 1.887 1.896 1.878 1.890 484,455 -0.01(-0.31%)
Mar 08, 2005 1.887 1.896 1.887 1.896 561,955 +0.00(+0.16%)
Mar 07, 2005 1.890 1.896 1.887 1.893 232,498 +0.00(+0.16%)
Mar 04, 2005 1.884 1.893 1.884 1.890 432,453 +0.01(+0.32%)
Mar 03, 2005 1.896 1.902 1.884 1.884 561,284 -0.01(-0.32%)
Mar 02, 2005 1.884 1.896 1.884 1.890 348,915 +0.00(+0.16%)
Mar 01, 2005 1.887 1.902 1.881 1.887 496,533 +0.01(+0.32%)
Feb 28, 2005 1.887 1.896 1.881 1.881 317,043 -0.01(-0.63%)
Feb 25, 2005 1.893 1.893 1.884 1.893 220,420 +0.01(+0.32%)
Feb 24, 2005 1.872 1.887 1.869 1.887 281,816 +0.01(+0.80%)
Feb 23, 2005 1.863 1.881 1.863 1.872 333,818 +0.01(+0.48%)
Feb 22, 2005 1.884 1.887 1.860 1.863 477,745 -0.03(-1.42%)
Feb 18, 2005 1.887 1.896 1.878 1.890 442,854 -0.01(-0.31%)
Feb 17, 2005 1.896 1.902 1.890 1.896 341,870 +0.00(+0.16%)
Feb 16, 2005 1.902 1.905 1.890 1.893 302,617 +0.00(+0.16%)
Feb 15, 2005 1.899 1.908 1.890 1.890 344,889 -0.01(-0.78%)
Feb 14, 2005 1.893 1.905 1.890 1.905 299,262 +0.01(+0.47%)
Feb 11, 2005 1.878 1.899 1.878 1.896 356,631 +0.00(+0.00%)
Feb 10, 2005 1.908 1.908 1.893 1.896 426,750 -0.01(-0.63%)
Feb 09, 2005 1.911 1.917 1.899 1.908 410,646 -0.00(-0.16%)
Feb 08, 2005 1.908 1.920 1.905 1.911 280,474 +0.00(+0.00%)
Feb 07, 2005 1.911 1.926 1.908 1.911 395,549 -0.01(-0.31%)
Feb 04, 2005 1.911 1.931 1.911 1.917 408,969 +0.00(+0.00%)
Feb 03, 2005 1.908 1.920 1.908 1.917 328,785 -0.01(-0.62%)
Feb 02, 2005 1.896 1.937 1.893 1.928 619,325 +0.03(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.