Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.520 +0.250 (+3.99%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.412 8.528 8.238 8.238 662,070 -0.17(-2.01%)
Apr 27, 2006 8.552 8.570 8.364 8.407 182,747 -0.17(-2.03%)
Apr 26, 2006 8.552 8.678 8.499 8.581 199,097 +0.09(+1.02%)
Apr 25, 2006 8.552 8.601 8.485 8.494 275,879 +0.01(+0.11%)
Apr 24, 2006 8.552 8.692 8.456 8.485 462,766 -0.10(-1.18%)
Apr 21, 2006 8.456 8.649 8.456 8.586 855,165 +0.11(+1.31%)
Apr 20, 2006 8.697 8.741 8.432 8.475 779,003 -0.12(-1.41%)
Apr 19, 2006 8.673 8.707 8.514 8.596 1,205,758 -0.05(-0.61%)
Apr 18, 2006 8.528 8.731 8.480 8.649 1,382,710 +0.32(+3.83%)
Apr 17, 2006 8.407 8.746 8.291 8.330 1,133,942 +0.07(+0.82%)
Apr 13, 2006 8.132 8.369 8.214 8.262 1,356,426 +0.13(+1.60%)
Apr 12, 2006 7.876 8.161 7.876 8.132 1,227,696 +0.32(+4.15%)
Apr 11, 2006 7.876 7.924 7.736 7.808 609,087 -0.19(-2.42%)
Apr 10, 2006 7.972 8.088 7.900 8.001 500,226 -0.08(-0.96%)
Apr 07, 2006 8.069 8.137 8.069 8.079 320,790 +0.08(+1.03%)
Apr 06, 2006 8.021 8.084 7.919 7.997 520,301 -0.14(-1.78%)
Apr 05, 2006 8.108 8.253 8.108 8.142 643,236 +0.03(+0.42%)
Apr 04, 2006 8.166 8.204 8.074 8.108 763,067 -0.02(-0.30%)
Apr 03, 2006 8.059 8.209 8.055 8.132 340,658 +0.08(+0.96%)
Mar 31, 2006 8.142 8.171 7.881 8.055 449,727 -0.05(-0.66%)
Mar 30, 2006 8.214 8.383 8.030 8.108 502,088 -0.03(-0.42%)
Mar 29, 2006 8.021 8.209 8.021 8.142 676,143 +0.12(+1.51%)
Mar 28, 2006 7.731 8.117 7.513 8.021 1,735,786 -0.28(-3.32%)
Mar 27, 2006 8.238 8.383 8.238 8.296 575,974 -0.17(-2.05%)
Mar 24, 2006 8.407 8.639 8.238 8.470 532,305 -0.26(-2.99%)
Mar 23, 2006 8.649 8.818 8.649 8.731 286,020 -0.01(-0.17%)
Mar 22, 2006 8.717 8.794 8.707 8.746 696,218 +0.02(+0.28%)
Mar 21, 2006 8.741 8.823 8.649 8.721 667,451 -0.13(-1.42%)
Mar 20, 2006 8.813 8.891 8.741 8.847 1,132,493 +0.01(+0.16%)
Mar 17, 2006 8.818 8.891 8.697 8.833 300,715 -0.06(-0.71%)
Mar 16, 2006 8.620 8.915 8.606 8.895 1,193,754 +0.34(+3.95%)
Mar 15, 2006 8.528 8.576 8.432 8.557 266,359 +0.10(+1.14%)
Mar 14, 2006 8.432 8.465 8.233 8.461 1,348,975 -0.07(-0.79%)
Mar 13, 2006 8.504 8.673 8.456 8.528 542,032 +0.06(+0.74%)
Mar 10, 2006 8.480 8.576 8.446 8.465 603,706 +0.01(+0.11%)
Mar 09, 2006 8.432 8.514 8.364 8.456 1,184,855 +0.17(+2.04%)
Mar 08, 2006 8.238 8.345 8.195 8.287 1,041,223 -0.14(-1.72%)
Mar 07, 2006 8.576 8.576 8.214 8.432 1,245,287 -0.54(-6.03%)
Mar 06, 2006 8.939 9.060 8.910 8.973 863,029 +0.11(+1.20%)
Mar 03, 2006 8.842 8.934 8.721 8.866 383,913 +0.02(+0.27%)
Mar 02, 2006 8.866 8.866 8.770 8.842 657,310 +0.02(+0.27%)
Mar 01, 2006 8.770 8.866 8.697 8.818 805,287 +0.13(+1.45%)
Feb 28, 2006 9.084 9.171 8.509 8.692 763,067 -0.39(-4.31%)
Feb 27, 2006 9.248 9.253 9.060 9.084 687,526 -0.16(-1.78%)
Feb 24, 2006 8.987 9.253 8.949 9.248 365,080 +0.07(+0.74%)
Feb 23, 2006 9.084 9.369 9.084 9.180 685,870 +0.03(+0.32%)
Feb 22, 2006 9.108 9.166 8.963 9.151 634,337 -0.06(-0.63%)
Feb 21, 2006 9.205 9.316 8.987 9.209 1,196,858 -0.04(-0.42%)
Feb 17, 2006 9.084 9.470 9.084 9.248 1,312,136 +0.21(+2.35%)
Feb 16, 2006 8.601 9.127 8.601 9.035 758,721 +0.57(+6.80%)
Feb 15, 2006 8.417 8.837 8.272 8.461 589,840 +0.01(+0.17%)
Feb 14, 2006 8.277 8.446 8.180 8.446 447,450 +0.25(+3.07%)
Feb 13, 2006 8.456 8.543 8.180 8.195 530,649 -0.19(-2.25%)
Feb 10, 2006 8.432 8.494 8.325 8.383 268,429 +0.07(+0.87%)
Feb 09, 2006 8.412 8.461 8.296 8.311 226,209 -0.10(-1.21%)
Feb 08, 2006 8.238 8.475 8.238 8.412 351,420 +0.17(+2.11%)
Feb 07, 2006 8.456 8.552 8.176 8.238 474,149 -0.12(-1.39%)
Feb 06, 2006 8.432 8.456 8.311 8.354 673,660 +0.06(+0.76%)
Feb 03, 2006 8.383 8.446 8.229 8.291 711,947 -0.11(-1.27%)
Feb 02, 2006 8.383 8.504 8.359 8.398 759,135 +0.04(+0.46%)
Feb 01, 2006 8.388 8.456 8.349 8.359 571,007 -0.05(-0.63%)
Jan 31, 2006 8.480 8.504 8.262 8.412 777,347 +0.13(+1.52%)
Jan 30, 2006 8.504 8.504 8.272 8.287 425,720 +0.20(+2.51%)
Jan 27, 2006 7.982 8.127 7.924 8.084 1,708,054 +0.09(+1.09%)
Jan 26, 2006 7.948 8.006 7.784 7.997 858,062 +0.08(+1.04%)
Jan 25, 2006 8.050 8.111 7.803 7.915 466,491 -0.10(-1.21%)
Jan 24, 2006 7.900 8.040 7.828 8.011 488,222 +0.07(+0.91%)
Jan 23, 2006 8.035 8.050 7.857 7.939 442,276 -0.10(-1.26%)
Jan 20, 2006 8.214 8.238 8.026 8.040 1,010,800 +0.09(+1.15%)
Jan 19, 2006 7.610 8.035 7.610 7.948 1,476,877 +0.53(+7.10%)
Jan 18, 2006 7.344 7.509 7.296 7.422 602,051 -0.08(-1.03%)
Jan 17, 2006 7.465 7.552 7.441 7.499 1,552,005 +0.07(+0.91%)
Jan 13, 2006 7.658 7.663 7.369 7.431 2,270,575 -0.29(-3.75%)
Jan 12, 2006 7.634 7.750 7.634 7.721 531,477 -0.01(-0.12%)
Jan 11, 2006 7.538 7.828 7.538 7.731 703,669 +0.16(+2.11%)
Jan 10, 2006 7.731 7.774 7.513 7.571 666,416 -0.30(-3.87%)
Jan 09, 2006 7.972 8.045 7.813 7.876 425,926 -0.04(-0.49%)
Jan 06, 2006 7.683 7.915 7.683 7.915 249,181 +0.18(+2.31%)
Jan 05, 2006 7.668 7.770 7.658 7.736 305,889 -0.03(-0.37%)
Jan 04, 2006 7.755 7.789 7.678 7.765 612,399 +0.12(+1.52%)
Jan 03, 2006 7.480 7.678 7.431 7.649 511,609 +0.23(+3.06%)
Dec 30, 2005 7.513 7.562 7.393 7.422 140,319 -0.13(-1.73%)
Dec 29, 2005 7.354 7.610 7.354 7.552 1,349,803 +0.13(+1.69%)
Dec 28, 2005 7.354 7.489 7.354 7.426 443,518 +0.09(+1.18%)
Dec 27, 2005 7.224 7.364 7.137 7.340 328,448 -0.08(-1.04%)
Dec 23, 2005 7.320 7.431 7.320 7.417 162,464 +0.07(+0.92%)
Dec 22, 2005 7.369 7.426 7.083 7.349 498,984 -0.09(-1.17%)
Dec 21, 2005 7.209 7.455 7.209 7.436 604,741 +0.22(+3.01%)
Dec 20, 2005 7.248 7.257 7.151 7.219 349,972 -0.04(-0.53%)
Dec 19, 2005 7.306 7.344 7.257 7.257 196,199 -0.05(-0.66%)
Dec 16, 2005 7.393 7.455 7.286 7.306 517,817 -0.11(-1.50%)
Dec 15, 2005 7.441 7.480 7.388 7.417 351,420 -0.16(-2.17%)
Dec 14, 2005 7.441 7.634 7.369 7.581 1,561,939 +0.19(+2.62%)
Dec 13, 2005 7.199 7.402 7.112 7.388 3,649,974 -0.29(-3.84%)
Dec 12, 2005 7.634 7.697 7.610 7.683 538,307 +0.12(+1.60%)
Dec 09, 2005 7.586 7.600 7.513 7.562 748,994 -0.05(-0.63%)
Dec 08, 2005 7.610 7.625 7.567 7.610 1,731,647 +0.00(+0.00%)
Dec 07, 2005 7.687 7.687 7.567 7.610 770,931 -0.08(-1.01%)
Dec 06, 2005 7.586 7.755 7.562 7.687 1,839,681 +0.00(+0.00%)
Dec 05, 2005 7.692 7.773 7.620 7.687 2,745,759 +0.21(+2.84%)
Dec 02, 2005 7.533 7.533 7.417 7.475 266,152 -0.11(-1.46%)
Dec 01, 2005 7.393 7.605 7.393 7.586 659,793 +0.22(+2.95%)
Nov 30, 2005 7.393 7.586 7.301 7.369 1,190,236 -0.29(-3.79%)
Nov 29, 2005 7.634 7.721 7.542 7.658 1,182,785 +0.18(+2.39%)
Nov 28, 2005 7.610 7.610 7.446 7.480 839,643 -0.15(-2.03%)
Nov 25, 2005 7.924 7.924 7.625 7.634 402,747 +0.08(+1.02%)
Nov 23, 2005 7.489 7.596 7.446 7.557 2,943,821 +0.36(+4.97%)
Nov 22, 2005 7.344 7.344 7.199 7.199 4,465,610 -0.14(-1.97%)
Nov 21, 2005 7.262 7.369 7.248 7.344 533,133 +0.19(+2.70%)
Nov 18, 2005 7.108 7.156 7.045 7.151 316,858 +0.04(+0.61%)
Nov 17, 2005 7.069 7.127 6.967 7.108 684,422 +0.15(+2.22%)
Nov 16, 2005 6.837 6.972 6.823 6.953 309,407 +0.24(+3.53%)
Nov 15, 2005 6.818 6.813 6.668 6.716 1,513,717 -0.11(-1.56%)
Nov 14, 2005 6.861 6.992 6.784 6.823 224,553 -0.02(-0.35%)
Nov 11, 2005 7.006 7.030 6.847 6.847 399,228 -0.38(-5.28%)
Nov 10, 2005 7.054 7.228 6.987 7.228 442,897 +0.22(+3.17%)
Nov 09, 2005 6.895 7.006 6.895 7.006 182,126 +0.15(+2.18%)
Nov 08, 2005 6.885 6.934 6.823 6.856 200,959 -0.01(-0.14%)
Nov 07, 2005 6.885 6.963 6.774 6.866 156,876 -0.04(-0.56%)
Nov 04, 2005 6.963 6.963 6.861 6.905 175,296 -0.01(-0.14%)
Nov 03, 2005 6.982 7.127 6.856 6.914 735,748 +0.09(+1.35%)
Nov 02, 2005 6.779 6.866 6.692 6.823 604,534 +0.19(+2.92%)
Nov 01, 2005 6.499 6.668 6.499 6.629 1,571,873 +0.26(+4.10%)
Oct 31, 2005 6.209 6.392 6.209 6.368 668,072 +0.24(+3.86%)
Oct 28, 2005 6.040 6.136 6.016 6.132 249,181 +0.08(+1.36%)
Oct 27, 2005 6.136 6.136 6.040 6.049 448,071 -0.11(-1.80%)
Oct 26, 2005 6.243 6.301 6.142 6.161 322,032 -0.22(-3.41%)
Oct 25, 2005 6.267 6.421 6.267 6.378 696,218 +0.02(+0.38%)
Oct 24, 2005 6.330 6.397 6.315 6.354 903,594 +0.05(+0.77%)
Oct 21, 2005 6.233 6.354 6.209 6.306 322,239 +0.18(+3.00%)
Oct 20, 2005 6.161 6.257 6.054 6.122 236,350 -0.01(-0.24%)
Oct 19, 2005 6.064 6.204 6.016 6.136 539,755 -0.14(-2.31%)
Oct 18, 2005 6.378 6.378 6.272 6.281 609,501 -0.12(-1.89%)
Oct 17, 2005 6.392 6.491 6.388 6.402 670,762 +0.09(+1.38%)
Oct 14, 2005 6.306 6.378 6.272 6.315 724,986 -0.04(-0.61%)
Oct 13, 2005 6.306 6.373 6.281 6.354 1,249,427 +0.01(+0.23%)
Oct 12, 2005 6.392 6.402 6.306 6.339 628,542 -0.14(-2.09%)
Oct 11, 2005 6.465 6.557 6.431 6.475 660,621 +0.06(+0.90%)
Oct 10, 2005 6.489 6.489 6.383 6.417 2,000,697 -0.07(-1.12%)
Oct 07, 2005 6.441 6.547 6.441 6.489 1,363,669 +0.10(+1.51%)
Oct 06, 2005 6.523 6.552 6.368 6.392 280,432 -0.13(-2.00%)
Oct 05, 2005 6.716 6.716 6.484 6.523 1,452,663 -0.22(-3.23%)
Oct 04, 2005 6.765 6.827 6.682 6.740 3,638,591 +0.06(+0.94%)
Oct 03, 2005 6.634 6.711 6.571 6.678 3,336,634 +0.08(+1.25%)
Sep 30, 2005 6.513 6.615 6.440 6.595 301,543 +0.08(+1.19%)
Sep 29, 2005 6.629 6.639 6.455 6.518 1,308,825 -0.06(-0.95%)
Sep 28, 2005 6.499 6.586 6.479 6.581 787,902 -0.04(-0.58%)
Sep 27, 2005 6.644 6.668 6.581 6.620 1,196,031 -0.10(-1.44%)
Sep 26, 2005 7.581 7.581 6.629 6.716 2,012,080 +0.00(+0.00%)
Sep 23, 2005 6.716 6.813 6.620 6.716 2,576,464 -0.05(-0.71%)
Sep 22, 2005 6.909 6.934 6.673 6.765 3,676,051 -0.47(-6.48%)
Sep 21, 2005 7.359 7.372 7.166 7.233 1,408,373 -0.06(-0.80%)
Sep 20, 2005 7.291 7.393 7.228 7.291 1,821,055 -0.06(-0.85%)
Sep 19, 2005 7.388 7.422 7.296 7.354 2,183,237 -0.03(-0.39%)
Sep 16, 2005 7.393 7.480 7.272 7.383 3,108,149 +0.13(+1.73%)
Sep 15, 2005 7.320 7.354 7.204 7.257 2,617,236 +0.09(+1.28%)
Sep 14, 2005 7.175 7.248 7.141 7.166 1,269,502 +0.31(+4.51%)
Sep 13, 2005 6.958 6.958 6.774 6.856 985,965 -0.21(-2.94%)
Sep 12, 2005 6.996 7.166 6.987 7.064 3,047,095 +0.16(+2.38%)
Sep 09, 2005 6.958 6.958 6.856 6.900 2,023,877 -0.01(-0.14%)
Sep 08, 2005 6.837 6.972 6.779 6.909 793,904 +0.17(+2.51%)
Sep 07, 2005 6.571 6.755 6.571 6.740 890,969 -0.05(-0.71%)
Sep 06, 2005 6.644 6.808 6.566 6.789 1,322,484 +0.03(+0.50%)
Sep 02, 2005 6.740 6.765 6.634 6.755 343,142 -0.02(-0.36%)
Sep 01, 2005 6.566 6.827 6.557 6.779 637,648 +0.29(+4.47%)
Aug 31, 2005 6.354 6.489 6.354 6.489 829,295 +0.18(+2.91%)
Aug 30, 2005 6.277 6.378 6.233 6.306 325,964 +0.03(+0.46%)
Aug 29, 2005 6.330 6.354 6.223 6.277 105,757 -0.01(-0.23%)
Aug 26, 2005 6.330 6.421 6.252 6.291 262,427 +0.04(+0.70%)
Aug 25, 2005 6.272 6.388 6.243 6.248 188,748 +0.00(+0.00%)
Aug 24, 2005 6.252 6.364 6.214 6.248 357,008 -0.05(-0.77%)
Aug 23, 2005 6.291 6.421 6.248 6.296 541,618 +0.04(+0.70%)
Aug 22, 2005 6.112 6.339 6.107 6.252 509,953 +0.26(+4.35%)
Aug 19, 2005 6.088 6.161 5.982 5.991 518,231 -0.05(-0.80%)
Aug 18, 2005 6.117 6.219 6.016 6.040 582,389 -0.08(-1.26%)
Aug 17, 2005 6.122 6.180 6.112 6.117 117,347 +0.00(+0.00%)
Aug 16, 2005 6.165 6.175 6.093 6.117 235,522 -0.10(-1.56%)
Aug 15, 2005 6.136 6.223 6.093 6.214 401,712 +0.07(+1.18%)
Aug 12, 2005 6.136 6.243 6.064 6.141 789,144 -0.21(-3.35%)
Aug 11, 2005 6.392 6.397 6.306 6.354 447,037 -0.07(-1.05%)
Aug 10, 2005 6.397 6.499 6.383 6.421 171,364 +0.06(+0.91%)
Aug 09, 2005 6.233 6.436 6.214 6.364 259,529 -0.10(-1.50%)
Aug 08, 2005 6.499 6.591 6.431 6.460 145,700 -0.06(-0.89%)
Aug 05, 2005 6.644 6.716 6.499 6.518 316,858 -0.08(-1.24%)
Aug 04, 2005 6.595 6.678 6.595 6.600 1,171,816 -0.02(-0.29%)
Aug 03, 2005 6.595 6.663 6.561 6.620 535,616 +0.03(+0.51%)
Aug 02, 2005 6.668 6.668 6.562 6.586 874,412 -0.07(-1.09%)
Aug 01, 2005 6.740 6.765 6.639 6.658 193,302 +0.01(+0.15%)
Jul 29, 2005 6.620 6.692 6.610 6.649 316,030 +0.01(+0.22%)
Jul 28, 2005 6.644 6.668 6.576 6.634 355,973 +0.00(+0.07%)
Jul 27, 2005 6.499 6.644 6.475 6.629 853,302 +0.13(+2.01%)
Jul 26, 2005 6.523 6.571 6.475 6.499 582,182 -0.08(-1.25%)
Jul 25, 2005 6.644 6.653 6.494 6.581 257,460 -0.07(-1.09%)
Jul 22, 2005 6.837 6.837 6.634 6.653 476,839 -0.08(-1.22%)
Jul 21, 2005 6.716 6.740 6.629 6.736 419,925 +0.05(+0.80%)
Jul 20, 2005 6.620 6.716 6.620 6.682 813,566 +0.18(+2.83%)
Jul 19, 2005 6.475 6.615 6.450 6.499 1,016,181 +0.19(+3.07%)
Jul 18, 2005 6.354 6.354 6.291 6.306 362,182 -0.01(-0.15%)
Jul 15, 2005 6.354 6.354 6.286 6.315 1,197,893 -0.02(-0.38%)
Jul 14, 2005 6.335 6.402 6.306 6.339 592,117 +0.13(+2.02%)
Jul 13, 2005 6.209 6.214 6.112 6.214 2,140,189 +0.00(+0.08%)
Jul 12, 2005 6.112 6.223 6.112 6.209 1,541,449 +0.05(+0.78%)
Jul 11, 2005 6.175 6.180 6.103 6.161 386,397 -0.06(-1.01%)
Jul 08, 2005 6.185 6.238 6.136 6.223 181,919 +0.04(+0.63%)
Jul 07, 2005 6.016 6.204 6.001 6.185 258,701 +0.00(+0.08%)
Jul 06, 2005 6.204 6.248 6.170 6.180 452,625 +0.01(+0.16%)
Jul 05, 2005 6.199 6.219 6.132 6.170 1,080,960 -0.30(-4.63%)
Jul 01, 2005 6.214 6.489 6.190 6.470 1,574,977 +0.36(+5.85%)
Jun 30, 2005 6.088 6.170 6.025 6.112 1,421,619 +0.10(+1.69%)
Jun 29, 2005 6.016 6.064 5.967 6.011 496,707 -0.05(-0.80%)
Jun 28, 2005 6.001 6.074 5.972 6.059 663,725 +0.11(+1.79%)
Jun 27, 2005 5.904 5.977 5.856 5.953 843,161 -0.06(-1.04%)
Jun 24, 2005 5.991 6.059 5.948 6.016 936,708 +0.02(+0.32%)
Jun 23, 2005 6.040 6.112 5.991 5.996 1,209,069 -0.16(-2.67%)
Jun 22, 2005 6.228 6.228 6.136 6.161 823,500 -0.12(-1.85%)
Jun 21, 2005 6.248 6.281 6.194 6.277 439,793 -0.02(-0.31%)
Jun 20, 2005 6.281 6.330 6.136 6.296 563,556 +0.03(+0.46%)
Jun 17, 2005 6.281 6.310 6.216 6.267 660,207 +0.10(+1.57%)
Jun 16, 2005 6.088 6.185 6.054 6.170 1,510,198 +0.14(+2.32%)
Jun 15, 2005 6.020 6.083 5.962 6.030 493,603 +0.01(+0.16%)
Jun 14, 2005 6.049 6.069 5.991 6.020 455,936 -0.02(-0.40%)
Jun 13, 2005 6.001 6.088 5.982 6.045 807,564 -0.08(-1.34%)
Jun 10, 2005 6.088 6.204 6.020 6.127 735,334 +0.17(+2.92%)
Jun 09, 2005 5.953 5.972 5.915 5.953 1,319,300 -0.03(-0.58%)
Jun 08, 2005 5.957 6.053 5.953 5.988 649,886 +0.03(+0.58%)
Jun 07, 2005 5.953 5.972 5.945 5.953 1,450,787 -0.02(-0.39%)
Jun 06, 2005 5.857 6.026 5.853 5.976 1,281,025 -0.13(-2.20%)
Jun 03, 2005 6.107 6.207 6.084 6.111 406,178 -0.16(-2.57%)
Jun 02, 2005 6.195 6.279 6.191 6.272 440,547 +0.08(+1.30%)
Jun 01, 2005 6.107 6.310 6.014 6.191 634,003 +0.02(+0.37%)
May 31, 2005 6.241 6.260 6.126 6.168 927,702 +0.20(+3.35%)
May 27, 2005 6.011 6.030 5.857 5.968 2,836,482 -0.08(-1.33%)
May 26, 2005 6.030 6.126 6.018 6.049 1,527,336 -0.13(-2.17%)
May 25, 2005 6.172 6.345 6.157 6.183 1,166,462 -0.01(-0.19%)
May 24, 2005 6.126 6.214 6.126 6.195 1,168,284 +0.03(+0.50%)
May 23, 2005 5.857 6.218 5.857 6.164 2,229,296 -0.27(-4.12%)
May 20, 2005 6.456 6.456 6.379 6.429 509,546 -0.03(-0.42%)
May 19, 2005 6.395 6.468 6.379 6.456 860,005 +0.01(+0.12%)
May 18, 2005 6.279 6.472 6.222 6.448 709,771 +0.20(+3.13%)
May 17, 2005 6.222 6.260 6.191 6.253 465,543 -0.02(-0.37%)
May 16, 2005 6.203 6.318 6.203 6.276 1,139,904 -0.10(-1.63%)
May 13, 2005 6.345 6.414 6.337 6.379 321,818 +0.05(+0.79%)
May 12, 2005 6.337 6.399 6.318 6.329 757,419 +0.04(+0.61%)
May 11, 2005 6.222 6.291 6.203 6.291 768,354 +0.10(+1.55%)
May 10, 2005 6.203 6.283 6.180 6.195 1,586,961 -0.21(-3.30%)
May 09, 2005 6.299 6.414 6.299 6.406 960,769 +0.01(+0.18%)
May 06, 2005 6.306 6.422 6.306 6.395 950,875 +0.12(+1.83%)
May 05, 2005 6.260 6.337 6.237 6.279 453,045 +0.11(+1.74%)
May 04, 2005 6.107 6.260 6.107 6.172 453,305 +0.20(+3.34%)
May 03, 2005 5.972 6.053 5.922 5.972 393,160 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.