Indicators

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2019		179.00	179.00	179.00	0	+6.00(+3.47%)
Apr 11, 2019	185.00	185.00	173.00	173.00	4,033	-14.00(-7.49%)
Apr 09, 2019		187.00	187.00	187.00	0	+2.00(+1.08%)
Mar 26, 2019		185.00	185.00	185.00	0	+3.50(+1.93%)
Mar 25, 2019	181.50	181.50	181.50	181.50	65	-3.50(-1.89%)
Mar 22, 2019	185.00	185.00	185.00	185.00	100	+0.00(+0.00%)
Mar 08, 2019		185.00	185.00	185.00	0	+5.00(+2.78%)
Mar 07, 2019	180.00	180.00	180.00	180.00	20	+2.00(+1.12%)
Mar 06, 2019	178.00	178.00	178.00	178.00	167	+6.00(+3.49%)
Feb 22, 2019		172.00	172.00	172.00	0	-8.00(-4.44%)
Feb 21, 2019	180.00	180.00	180.00	180.00	50	+15.00(+9.09%)
Feb 13, 2019		165.00	165.00	165.00	0	-5.00(-2.94%)
Feb 05, 2019		170.00	170.00	170.00	0	+0.00(+0.00%)
Feb 04, 2019	170.00	170.00	170.00	170.00	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.