Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED
Last Price Updated: 2:22 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2015 138.50 138.50 138.50 0 +4.50(+3.36%)
Apr 08, 2015 134.00 134.00 134.00 0 +0.63(+0.47%)
Apr 06, 2015 133.37 133.37 133.37 0 -8.63(-6.08%)
Mar 23, 2015 142.00 142.00 142.00 0 +2.00(+1.43%)
Mar 06, 2015 140.00 140.00 140.00 0 +1.00(+0.72%)
Mar 03, 2015 139.00 139.00 139.00 0 -4.00(-2.80%)
Feb 26, 2015 143.00 143.00 143.00 0 -1.00(-0.69%)
Feb 23, 2015 144.00 144.00 144.00 0 +4.01(+2.87%)
Feb 20, 2015 139.99 139.99 139.99 139.99 100 +3.99(+2.93%)
Feb 17, 2015 136.00 136.00 136.00 0 +0.00(+0.00%)
Feb 05, 2015 136.00 136.00 136.00 0 -1.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.