Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2013 133.99 133.99 133.99 0 +3.99(+3.07%)
Apr 24, 2013 122.25 130.00 122.25 130.00 132 +0.00(+0.00%)
Apr 23, 2013 130.00 130.00 130.00 130.00 68 +0.00(+0.00%)
Apr 16, 2013 130.00 130.00 130.00 130.00 0 +0.00(+0.00%)
Apr 02, 2013 130.00 130.00 130.00 0 +7.75(+6.34%)
Mar 13, 2013 122.25 122.25 122.25 0 -13.75(-10.11%)
Mar 12, 2013 136.00 136.00 136.00 136.00 40 +0.00(+0.00%)
Mar 11, 2013 136.00 136.00 136.00 136.00 120 +0.00(+0.00%)
Mar 07, 2013 136.00 136.00 136.00 0 +1.00(+0.74%)
Feb 26, 2013 135.00 135.00 135.00 0 +9.00(+7.14%)
Feb 20, 2013 126.00 126.00 126.00 126.00 0 +1.00(+0.80%)
Feb 19, 2013 126.00 126.00 125.00 125.00 160 -0.50(-0.40%)
Feb 07, 2013 125.50 125.50 125.50 0 -4.50(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.